Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	176.49	182.84	174.67	182.12	71,503	+6.90(+3.94%)
Mar 29, 2012	177.03	178.48	172.17	175.22	89,383	-0.73(-0.41%)
Mar 28, 2012	182.12	183.20	174.49	175.94	111,589	-6.35(-3.49%)
Mar 27, 2012	190.10	190.28	182.12	182.30	72,432	-6.72(-3.55%)
Mar 26, 2012	190.65	191.56	188.11	189.01	84,814	+1.63(+0.87%)
Mar 23, 2012	187.56	187.93	184.11	187.38	126,088	+0.36(+0.19%)
Mar 22, 2012	188.47	191.56	183.57	187.02	119,426	-5.99(-3.10%)
Mar 21, 2012	192.10	194.10	186.65	193.01	108,919	-1.27(-0.65%)
Mar 20, 2012	192.46	194.64	189.38	194.28	49,278	-0.54(-0.28%)
Mar 19, 2012	197.91	198.46	194.46	194.82	87,992	-2.91(-1.47%)
Mar 16, 2012	199.00	199.73	197.00	197.73	111,520	+0.18(+0.09%)
Mar 15, 2012	200.09	200.63	195.37	197.55	117,604	-2.54(-1.27%)
Mar 14, 2012	207.17	207.17	198.09	200.09	142,366	-7.26(-3.50%)
Mar 13, 2012	207.17	210.80	203.36	207.35	64,263	+1.27(+0.62%)
Mar 12, 2012	213.16	214.62	205.54	206.08	67,775	-7.44(-3.49%)
Mar 09, 2012	216.98	217.52	212.85	213.53	75,954	-2.54(-1.18%)
Mar 08, 2012	216.98	217.52	214.62	216.07	73,597	+2.91(+1.36%)
Mar 07, 2012	209.90	215.52	208.81	213.16	54,138	+4.36(+2.09%)
Mar 06, 2012	217.88	217.88	207.35	208.81	80,603	-13.25(-5.97%)
Mar 05, 2012	227.51	227.51	220.97	222.06	47,219	-7.63(-3.32%)
Mar 02, 2012	231.14	232.23	224.24	229.69	106,886	-2.72(-1.17%)
Mar 01, 2012	220.06	234.04	219.70	232.41	125,174	+12.53(+5.70%)
Feb 29, 2012	222.97	224.60	217.88	219.88	71,734	-1.45(-0.66%)
Feb 28, 2012	220.79	222.42	218.61	221.33	74,326	+1.45(+0.66%)
Feb 27, 2012	221.51	221.51	215.34	219.88	77,993	-1.09(-0.49%)
Feb 24, 2012	222.42	224.06	220.61	220.97	59,713	+0.36(+0.16%)
Feb 23, 2012	220.06	224.97	217.88	220.61	82,544	+1.63(+0.75%)
Feb 22, 2012	217.34	220.43	214.43	218.97	86,077	+1.45(+0.67%)
Feb 21, 2012	216.25	219.34	213.53	217.52	129,929	+3.81(+1.78%)
Feb 17, 2012	208.44	214.07	208.26	213.71	76,363	+5.99(+2.88%)
Feb 16, 2012	203.36	210.98	200.63	207.72	139,035	+2.36(+1.15%)
Feb 15, 2012	204.09	205.36	198.55	205.36	110,225	+2.36(+1.16%)
Feb 14, 2012	204.99	206.99	199.73	203.00	92,080	-2.36(-1.15%)
Feb 13, 2012	206.44	208.81	203.54	205.36	166,124	+0.36(+0.18%)
Feb 10, 2012	200.63	209.35	200.45	204.99	140,130	-2.36(-1.14%)
Feb 09, 2012	210.98	215.34	203.00	207.35	241,723	+1.27(+0.62%)
Feb 08, 2012	205.54	207.35	200.45	206.08	71,657	+1.27(+0.62%)
Feb 07, 2012	199.54	205.72	197.19	204.81	79,204	+4.00(+1.99%)
Feb 06, 2012	195.01	201.36	192.83	200.82	102,384	+2.54(+1.28%)
Feb 03, 2012	196.46	198.46	193.19	198.27	89,716	+4.54(+2.34%)
Feb 02, 2012	188.47	194.46	186.84	193.74	92,720	+4.90(+2.60%)
Feb 01, 2012	188.29	191.19	187.02	188.83	133,232	+3.27(+1.76%)
Jan 31, 2012	182.12	186.29	181.03	185.56	108,537	+4.00(+2.20%)
Jan 30, 2012	178.30	182.66	177.57	181.57	65,283	+0.36(+0.20%)
Jan 27, 2012	178.48	182.48	178.48	181.21	94,476	+2.18(+1.22%)
Jan 26, 2012	186.84	188.29	178.30	179.03	212,297	-5.81(-3.14%)
Jan 25, 2012	179.21	185.20	174.85	184.84	86,536	+6.35(+3.56%)
Jan 24, 2012	172.31	178.85	168.31	178.48	133,074	+4.54(+2.61%)
Jan 23, 2012	177.57	178.85	173.22	173.94	111,995	-2.36(-1.34%)
Jan 20, 2012	177.03	178.12	174.31	176.30	48,180	-0.91(-0.51%)
Jan 19, 2012	178.12	180.30	176.49	177.21	91,624	+1.27(+0.72%)
Jan 18, 2012	171.04	178.85	171.04	175.94	88,548	+5.63(+3.30%)
Jan 17, 2012	181.57	181.75	169.77	170.31	90,925	-5.63(-3.20%)
Jan 13, 2012	177.57	178.85	173.40	175.94	98,525	-3.09(-1.72%)
Jan 12, 2012	191.56	192.10	178.48	179.03	295,209	-10.35(-5.46%)
Jan 11, 2012	204.27	204.45	188.65	189.38	132,812	-14.89(-7.29%)
Jan 10, 2012	201.91	207.94	201.36	204.27	123,581	+7.63(+3.88%)
Jan 09, 2012	196.46	199.73	195.55	196.64	62,998	+2.00(+1.03%)
Jan 06, 2012	194.46	195.91	191.38	194.64	43,875	+0.73(+0.37%)
Jan 05, 2012	191.56	196.28	188.29	193.92	73,651	+0.73(+0.38%)