Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	105.80	106.40	102.80	106.00	91,036	-0.60(-0.56%)
Jun 29, 2016	102.60	107.30	102.20	106.60	132,506	+5.80(+5.75%)
Jun 28, 2016	99.40	102.20	99.40	100.80	152,320	+4.60(+4.78%)
Jun 27, 2016	100.00	101.20	95.00	96.20	80,398	-5.80(-5.69%)
Jun 24, 2016	103.60	105.30	101.00	102.00	42,126	-6.40(-5.90%)
Jun 23, 2016	106.60	108.80	105.90	108.40	43,323	+4.40(+4.23%)
Jun 22, 2016	106.60	107.80	103.60	104.00	57,176	-1.80(-1.70%)
Jun 21, 2016	102.20	105.80	101.30	105.80	54,231	+2.00(+1.93%)
Jun 20, 2016	104.80	108.00	103.20	103.80	67,393	+3.20(+3.18%)
Jun 17, 2016	101.20	104.20	99.80	100.60	95,421	+2.80(+2.86%)
Jun 16, 2016	100.00	101.00	97.00	97.80	107,694	-4.20(-4.12%)
Jun 15, 2016	100.60	105.10	99.00	102.00	111,434	+0.80(+0.79%)
Jun 14, 2016	102.80	104.80	99.00	101.20	86,578	-1.80(-1.75%)
Jun 13, 2016	102.00	107.00	101.40	103.00	165,994	+0.40(+0.39%)
Jun 10, 2016	110.80	111.90	102.20	102.60	134,630	-10.60(-9.36%)
Jun 09, 2016	111.40	114.80	110.60	113.20	106,345	-3.00(-2.58%)
Jun 08, 2016	118.00	121.60	116.00	116.20	244,561	+1.60(+1.40%)
Jun 07, 2016	107.60	116.00	107.00	114.60	152,904	+7.60(+7.10%)
Jun 06, 2016	97.60	107.40	97.20	107.00	184,847	+10.60(+11.00%)
Jun 03, 2016	94.40	96.60	92.80	96.40	77,899	+3.60(+3.88%)
Jun 02, 2016	88.40	93.00	88.00	92.80	74,067	+2.80(+3.11%)
Jun 01, 2016	89.00	91.20	87.40	90.00	91,452	-4.20(-4.46%)
May 31, 2016	92.40	97.80	90.80	94.20	129,903	+5.40(+6.08%)
May 27, 2016	89.20	88.80	88.80	88.80	60,750	-1.00(-1.11%)
May 26, 2016	93.00	94.30	89.80	89.80	80,748	-0.20(-0.22%)
May 25, 2016	87.60	93.00	87.60	90.00	96,684	+3.60(+4.17%)
May 24, 2016	87.80	89.20	86.40	86.40	63,215	-1.00(-1.14%)
May 23, 2016	88.00	89.00	86.60	87.40	30,994	-2.00(-2.24%)
May 20, 2016	91.60	93.20	88.90	89.40	74,086	-1.80(-1.97%)
May 19, 2016	85.40	91.60	84.60	91.20	134,153	+4.00(+4.59%)
May 18, 2016	87.80	89.30	86.20	87.20	118,883	-1.00(-1.13%)
May 17, 2016	86.60	89.40	85.40	88.20	83,505	+0.80(+0.92%)
May 16, 2016	83.80	88.20	83.80	87.40	97,814	+6.00(+7.37%)
May 13, 2016	84.00	84.90	81.20	81.40	104,607	-3.40(-4.01%)
May 12, 2016	86.20	87.80	82.60	84.80	115,185	+0.00(+0.00%)
May 11, 2016	83.60	87.80	82.00	84.80	144,036	+1.00(+1.19%)
May 10, 2016	83.60	85.40	83.00	83.80	92,362	+1.00(+1.21%)
May 09, 2016	87.00	87.00	82.40	82.80	79,029	-5.60(-6.33%)
May 06, 2016	86.60	91.20	85.60	88.40	55,615	+1.20(+1.38%)
May 05, 2016	91.00	92.00	85.40	87.20	100,994	+0.00(+0.00%)
May 04, 2016	95.40	96.80	86.80	87.20	172,715	-7.60(-8.02%)
May 03, 2016	97.80	98.00	93.60	94.80	67,135	-5.60(-5.58%)
May 02, 2016	103.60	103.60	98.20	100.40	106,559	-3.60(-3.46%)
Apr 29, 2016	103.80	106.20	101.00	104.00	180,545	+1.40(+1.36%)
Apr 28, 2016	100.00	105.60	99.60	102.60	116,351	+1.80(+1.79%)
Apr 27, 2016	95.60	104.00	95.60	100.80	206,623	+6.40(+6.78%)
Apr 26, 2016	91.40	95.20	90.20	94.40	114,311	+4.80(+5.36%)
Apr 25, 2016	95.40	96.20	87.00	89.60	110,870	-5.60(-5.88%)
Apr 22, 2016	93.20	97.20	93.20	95.20	116,630	+2.80(+3.03%)
Apr 21, 2016	94.60	96.20	91.20	92.40	116,736	-2.40(-2.53%)
Apr 20, 2016	94.80	96.20	92.20	94.80	265,291	-3.20(-3.27%)
Apr 19, 2016	97.40	100.40	96.60	98.00	99,456	+1.60(+1.66%)
Apr 18, 2016	88.20	96.80	87.20	96.40	76,133	+3.00(+3.21%)
Apr 15, 2016	93.40	94.80	90.30	93.40	49,618	-1.40(-1.48%)
Apr 14, 2016	96.20	97.40	92.90	94.80	94,729	-1.20(-1.25%)
Apr 13, 2016	98.40	98.40	93.80	96.00	153,874	-2.00(-2.04%)
Apr 12, 2016	90.80	99.20	90.20	98.00	149,201	+8.20(+9.13%)
Apr 11, 2016	84.00	90.20	84.00	89.80	100,780	+6.80(+8.19%)
Apr 08, 2016	85.00	86.50	82.80	83.00	64,761	+1.80(+2.22%)
Apr 07, 2016	82.80	85.30	80.00	81.20	73,471	-2.40(-2.87%)
Apr 06, 2016	83.00	85.40	81.20	83.60	68,540	+2.20(+2.70%)
Apr 05, 2016	80.00	83.56	79.60	81.40	78,216	+0.40(+0.49%)
Apr 04, 2016	82.40	84.20	80.60	81.00	88,796	-1.60(-1.94%)