Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	146.89	147.98	145.62	147.07	29,010	+0.55(+0.37%)
Apr 29, 2013	143.44	147.80	143.44	146.53	38,906	+4.72(+3.33%)
Apr 26, 2013	144.71	144.53	141.62	141.81	36,937	-2.72(-1.88%)
Apr 25, 2013	143.44	146.34	139.45	144.53	93,964	+2.54(+1.79%)
Apr 24, 2013	140.90	145.44	140.53	141.99	47,767	+1.45(+1.03%)
Apr 23, 2013	141.99	141.99	137.90	140.53	56,118	-0.73(-0.51%)
Apr 22, 2013	137.09	141.81	135.81	141.26	38,877	+5.08(+3.73%)
Apr 19, 2013	139.26	139.45	133.45	136.18	61,644	-2.18(-1.57%)
Apr 18, 2013	136.18	140.17	132.37	138.36	111,253	+2.72(+2.01%)
Apr 17, 2013	142.35	142.53	134.72	135.63	141,149	-9.44(-6.51%)
Apr 16, 2013	146.53	147.98	143.44	145.07	55,418	+0.36(+0.25%)
Apr 15, 2013	150.88	151.79	144.53	144.71	149,354	-9.08(-5.90%)
Apr 12, 2013	156.15	156.15	151.79	153.79	67,474	-3.99(-2.53%)
Apr 11, 2013	158.87	159.60	155.24	157.78	70,089	-0.18(-0.12%)
Apr 10, 2013	155.06	157.97	154.88	157.97	55,839	+2.72(+1.75%)
Apr 09, 2013	152.52	156.69	151.07	155.24	85,170	+3.09(+2.03%)
Apr 08, 2013	153.06	155.06	151.07	152.16	87,703	-0.73(-0.47%)
Apr 05, 2013	153.97	154.52	150.79	152.88	184,073	-4.18(-2.66%)
Apr 04, 2013	158.87	159.60	154.88	157.06	200,170	-2.36(-1.48%)
Apr 03, 2013	163.05	164.15	159.06	159.42	210,859	-4.00(-2.44%)
Apr 02, 2013	165.96	167.95	162.69	163.41	101,410	-2.18(-1.32%)
Apr 01, 2013	166.50	167.59	164.14	165.59	76,788	-2.00(-1.19%)
Mar 28, 2013	166.50	168.50	165.75	167.59	52,390	+1.09(+0.65%)
Mar 27, 2013	162.50	166.50	162.14	166.50	58,577	+2.54(+1.55%)
Mar 26, 2013	159.78	165.50	159.78	163.96	75,987	+4.18(+2.61%)
Mar 25, 2013	158.33	161.60	157.42	159.78	92,383	+2.72(+1.73%)
Mar 22, 2013	157.24	159.42	156.51	157.06	77,761	+0.00(+0.00%)
Mar 21, 2013	156.51	157.69	155.60	157.06	114,849	-0.36(-0.23%)
Mar 20, 2013	158.87	160.69	154.33	157.42	174,422	-0.18(-0.12%)
Mar 19, 2013	162.87	165.41	156.88	157.60	85,746	-7.26(-4.41%)
Mar 18, 2013	160.87	166.05	160.69	164.87	81,062	-0.18(-0.11%)
Mar 15, 2013	157.06	165.05	156.88	165.05	114,547	+8.53(+5.45%)
Mar 14, 2013	153.61	156.60	152.16	156.51	62,830	+3.81(+2.50%)
Mar 13, 2013	153.25	153.25	149.79	152.70	33,427	-0.36(-0.24%)
Mar 12, 2013	152.16	154.43	151.79	153.06	80,505	+0.91(+0.60%)
Mar 11, 2013	151.07	154.33	149.41	152.16	53,409	+1.27(+0.84%)
Mar 08, 2013	155.24	155.60	150.88	150.88	29,772	-1.45(-0.95%)
Mar 07, 2013	148.16	153.79	148.16	152.34	39,324	+4.36(+2.94%)
Mar 06, 2013	146.53	148.71	145.80	147.98	39,808	+1.82(+1.24%)
Mar 05, 2013	145.07	148.71	143.44	146.16	51,186	+1.63(+1.13%)
Mar 04, 2013	147.44	147.80	141.81	144.53	59,664	-3.99(-2.69%)
Mar 01, 2013	150.34	150.70	146.98	148.52	51,166	-2.91(-1.92%)
Feb 28, 2013	149.79	153.43	149.79	151.43	50,418	+0.91(+0.60%)
Feb 27, 2013	148.34	152.52	147.80	150.52	58,926	+1.45(+0.97%)
Feb 26, 2013	152.88	152.88	145.62	149.07	83,210	-4.90(-3.18%)
Feb 22, 2013	153.43	154.70	150.88	153.97	39,596	+1.27(+0.83%)
Feb 21, 2013	153.06	154.15	149.43	152.70	67,436	-2.36(-1.52%)
Feb 20, 2013	162.50	164.14	154.15	155.06	77,410	-8.17(-5.01%)
Feb 19, 2013	165.05	166.50	162.32	163.23	60,760	-2.00(-1.21%)
Feb 15, 2013	166.86	169.41	164.14	165.23	86,199	-0.91(-0.55%)
Feb 14, 2013	161.60	168.41	160.69	166.14	118,279	+2.91(+1.78%)
Feb 13, 2013	160.33	163.41	159.60	163.23	59,980	+3.27(+2.04%)
Feb 12, 2013	160.15	163.59	159.24	159.96	90,681	-0.55(-0.34%)
Feb 11, 2013	164.14	164.14	159.60	160.51	55,843	-4.72(-2.86%)
Feb 08, 2013	166.86	167.77	163.59	165.23	51,150	-1.45(-0.87%)
Feb 07, 2013	165.05	168.13	165.05	166.68	58,645	+1.63(+0.99%)
Feb 06, 2013	165.77	168.50	163.96	165.05	42,459	+0.36(+0.22%)
Feb 04, 2013	167.04	169.22	164.68	164.68	46,656	-4.54(-2.68%)