Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	89.05	97.78	88.86	96.83	228,812	+6.46(+7.14%)
Jan 29, 2015	93.03	93.22	86.01	90.37	243,434	-1.33(-1.45%)
Jan 28, 2015	103.10	103.28	91.13	91.70	312,418	-13.10(-12.50%)
Jan 27, 2015	101.20	105.28	99.87	104.80	133,490	+2.66(+2.60%)
Jan 26, 2015	101.20	103.67	99.68	102.15	136,748	+1.33(+1.32%)
Jan 23, 2015	99.30	105.94	98.16	100.82	200,337	+1.52(+1.53%)
Jan 22, 2015	99.11	101.01	96.14	99.30	207,071	+0.95(+0.97%)
Jan 21, 2015	99.11	103.10	97.49	98.35	170,575	+0.95(+0.97%)
Jan 20, 2015	97.21	100.82	91.53	97.40	365,260	-4.37(-4.29%)
Jan 16, 2015	93.79	102.53	93.03	101.77	296,610	+8.92(+9.61%)
Jan 15, 2015	97.02	97.78	92.46	92.84	200,086	-1.90(-2.00%)
Jan 14, 2015	93.79	96.26	90.18	94.74	197,177	+0.19(+0.20%)
Jan 13, 2015	93.98	95.88	93.41	94.55	138,065	+0.76(+0.81%)
Jan 12, 2015	96.26	96.45	92.65	93.79	153,968	-4.37(-4.45%)
Jan 09, 2015	98.92	101.01	96.07	98.16	180,268	-0.19(-0.19%)
Jan 08, 2015	97.21	101.77	95.88	98.35	166,753	+2.28(+2.37%)
Jan 07, 2015	99.87	100.82	93.98	96.07	215,030	-2.28(-2.32%)
Jan 06, 2015	102.72	105.18	97.80	98.35	223,452	-5.51(-5.30%)
Jan 05, 2015	112.59	112.59	101.58	103.86	257,069	-10.82(-9.44%)
Jan 02, 2015	114.30	116.77	111.26	114.68	114,834	-0.38(-0.33%)
Dec 31, 2014	115.44	115.06	115.06	115.06	118,290	-0.76(-0.66%)
Dec 30, 2014	115.44	117.43	112.59	115.82	120,570	-0.76(-0.65%)
Dec 29, 2014	117.33	121.13	115.82	116.58	141,380	+0.95(+0.82%)
Dec 26, 2014	118.85	120.18	115.06	115.63	76,377	-2.09(-1.77%)
Dec 24, 2014	118.09	117.72	117.72	117.72	78,588	-1.14(-0.96%)
Dec 23, 2014	119.42	121.51	117.72	118.85	101,125	+1.14(+0.97%)
Dec 22, 2014	129.49	130.25	116.39	117.72	269,969	-12.15(-9.36%)
Dec 19, 2014	120.18	131.19	118.09	129.87	245,807	+11.39(+9.61%)
Dec 18, 2014	123.41	125.69	115.06	118.47	243,396	+0.38(+0.32%)
Dec 17, 2014	106.70	122.08	105.75	118.09	273,879	+12.34(+11.67%)
Dec 16, 2014	100.82	111.64	100.06	105.75	266,079	+4.18(+4.11%)
Dec 15, 2014	102.72	106.13	101.20	101.58	254,843	-0.76(-0.74%)
Dec 12, 2014	102.15	105.56	100.25	102.34	271,045	-1.33(-1.28%)
Dec 11, 2014	104.23	108.03	102.91	103.67	321,080	-0.38(-0.37%)
Dec 10, 2014	107.27	107.46	102.53	104.05	368,604	-4.94(-4.53%)
Dec 09, 2014	103.67	110.88	103.67	108.98	165,978	+3.80(+3.61%)
Dec 08, 2014	111.07	111.07	101.96	105.18	186,619	-8.35(-7.36%)
Dec 05, 2014	113.54	113.92	112.59	113.54	255,000	+0.00(+0.00%)
Dec 04, 2014	118.09	118.28	112.78	113.54	310,237	-8.54(-7.00%)
Dec 03, 2014	119.80	126.45	119.61	122.08	194,619	+2.85(+2.39%)
Dec 02, 2014	121.32	129.87	119.23	119.23	255,679	-3.23(-2.64%)
Dec 01, 2014	122.08	123.70	116.77	122.46	244,868	+0.19(+0.16%)
Nov 28, 2014	125.50	128.73	115.44	122.27	178,881	-20.70(-14.48%)
Nov 26, 2014	147.52	142.97	142.97	142.97	154,532	-5.32(-3.59%)
Nov 25, 2014	152.65	153.41	146.76	148.28	132,887	-2.85(-1.88%)
Nov 24, 2014	155.31	155.31	150.18	151.13	160,487	-3.23(-2.09%)
Nov 21, 2014	152.46	156.24	151.04	154.36	164,290	+5.51(+3.70%)
Nov 20, 2014	143.35	149.42	142.78	148.85	222,884	+4.75(+3.29%)
Nov 19, 2014	145.06	145.44	138.41	144.11	393,075	-1.14(-0.78%)
Nov 18, 2014	145.62	147.71	144.30	145.25	166,238	-3.99(-2.67%)
Nov 17, 2014	148.66	151.61	146.00	149.23	185,142	-0.38(-0.25%)
Nov 14, 2014	147.14	151.32	145.06	149.61	221,916	+3.04(+2.07%)
Nov 13, 2014	150.37	150.75	142.97	146.57	260,064	-4.37(-2.89%)
Nov 12, 2014	149.04	155.31	147.33	150.94	169,510	+0.76(+0.51%)
Nov 11, 2014	146.04	151.12	143.10	150.18	195,718	+4.14(+2.84%)
Nov 10, 2014	152.06	153.95	145.66	146.04	124,812	-3.20(-2.14%)
Nov 07, 2014	145.10	150.75	144.54	149.24	150,403	+5.08(+3.53%)
Nov 06, 2014	142.47	144.54	137.20	144.16	159,361	+0.38(+0.26%)
Nov 05, 2014	141.71	145.66	139.93	143.78	172,384	+4.52(+3.24%)
Nov 04, 2014	147.74	148.11	137.01	139.27	223,171	-11.29(-7.50%)