Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	78.51	80.36	77.78	79.67	81,715	+0.14(+0.18%)
Jan 30, 2023	80.94	81.12	78.91	79.53	101,794	-1.61(-1.98%)
Jan 27, 2023	82.45	83.28	80.80	81.14	60,771	-1.37(-1.66%)
Jan 26, 2023	85.81	86.20	81.30	82.51	73,442	-1.73(-2.05%)
Jan 25, 2023	81.86	84.42	81.23	84.24	45,988	+1.52(+1.84%)
Jan 24, 2023	84.50	84.54	82.20	82.72	33,048	-1.79(-2.12%)
Jan 23, 2023	85.46	85.89	83.98	84.51	32,004	-0.99(-1.16%)
Jan 20, 2023	85.47	86.94	83.69	85.50	66,227	+0.97(+1.15%)
Jan 19, 2023	81.13	86.69	80.90	84.53	100,269	+3.12(+3.83%)
Jan 18, 2023	82.72	83.48	80.89	81.41	70,805	-0.48(-0.59%)
Jan 17, 2023	82.50	83.91	81.35	81.89	67,472	+0.29(+0.36%)
Jan 13, 2023	81.13	81.99	79.75	81.60	26,556	+0.47(+0.58%)
Jan 12, 2023	79.99	81.85	79.23	81.13	46,403	+2.00(+2.53%)
Jan 11, 2023	78.70	79.88	78.36	79.13	51,937	+0.97(+1.24%)
Jan 10, 2023	77.04	78.50	75.39	78.16	57,230	+1.15(+1.49%)
Jan 09, 2023	75.91	79.64	75.10	77.01	44,323	+3.47(+4.72%)
Jan 06, 2023	74.60	75.27	73.24	73.54	28,513	+0.45(+0.62%)
Jan 05, 2023	70.62	73.64	70.26	73.09	96,352	+2.14(+3.02%)
Jan 04, 2023	69.79	71.28	69.59	70.95	38,435	+0.63(+0.90%)