Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	35.20	37.00	34.20	34.20	45,495	-0.80(-2.29%)
Jul 30, 2019	32.00	35.20	31.80	35.00	59,200	+2.60(+8.02%)
Jul 29, 2019	32.20	32.80	31.70	32.40	42,881	+0.20(+0.62%)
Jul 26, 2019	32.80	33.10	31.21	32.20	44,995	-1.00(-3.01%)
Jul 25, 2019	35.20	36.20	32.80	33.20	54,505	-1.60(-4.60%)
Jul 24, 2019	34.60	35.20	34.00	34.80	31,299	+0.60(+1.75%)
Jul 23, 2019	34.60	35.00	34.00	34.20	16,539	-0.40(-1.16%)
Jul 22, 2019	34.00	34.81	33.40	34.60	25,353	+0.60(+1.76%)
Jul 19, 2019	33.60	34.20	32.80	34.00	21,690	+0.40(+1.19%)
Jul 18, 2019	32.80	33.80	32.40	33.60	30,814	+0.60(+1.82%)
Jul 17, 2019	34.40	34.60	32.80	33.00	50,446	-1.60(-4.62%)
Jul 16, 2019	34.40	35.60	34.20	34.60	25,080	+0.00(+0.00%)
Jul 15, 2019	36.40	36.60	34.10	34.60	33,656	-2.00(-5.46%)
Jul 12, 2019	37.00	37.40	36.20	36.60	23,290	-0.60(-1.61%)
Jul 11, 2019	37.60	37.80	36.20	37.20	22,225	-0.40(-1.06%)
Jul 10, 2019	35.20	37.60	35.20	37.60	42,702	+2.60(+7.43%)
Jul 09, 2019	35.40	35.40	34.40	35.00	27,952	-0.60(-1.69%)
Jul 08, 2019	37.40	37.50	35.40	35.60	33,111	-1.80(-4.81%)
Jul 05, 2019	37.40	37.40	36.20	37.40	19,080	+0.20(+0.54%)
Jul 03, 2019	37.60	37.80	36.60	37.20	23,715	-0.20(-0.53%)
Jul 02, 2019	38.60	38.60	36.50	37.40	66,274	-1.60(-4.10%)