Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	65.80	68.40	64.00	68.20	197,751	+3.20(+4.92%)
Jun 29, 2017	66.00	68.20	64.50	65.00	219,322	-2.20(-3.27%)
Jun 28, 2017	67.20	68.80	66.80	67.20	119,918	+0.60(+0.90%)
Jun 27, 2017	67.40	68.60	66.40	66.60	122,181	-0.40(-0.60%)
Jun 26, 2017	67.20	68.40	66.00	67.00	165,912	+0.40(+0.60%)
Jun 23, 2017	66.20	67.00	65.20	66.60	89,234	+1.20(+1.83%)
Jun 22, 2017	64.20	67.20	63.80	65.40	123,172	+1.40(+2.19%)
Jun 21, 2017	64.60	65.10	61.00	64.00	208,613	-2.20(-3.32%)
Jun 20, 2017	66.20	68.00	62.80	66.20	183,503	-0.80(-1.19%)
Jun 19, 2017	67.60	68.60	67.00	67.00	140,571	-0.20(-0.30%)
Jun 16, 2017	67.60	68.50	66.60	67.20	98,370	+0.20(+0.30%)
Jun 15, 2017	68.20	69.80	66.80	67.00	104,739	-2.00(-2.90%)
Jun 14, 2017	73.20	73.20	68.40	69.00	141,592	-4.40(-5.99%)
Jun 13, 2017	72.40	74.40	71.60	73.40	135,015	+1.40(+1.94%)
Jun 12, 2017	71.80	73.20	71.20	72.00	176,612	+1.60(+2.27%)
Jun 09, 2017	67.00	71.50	66.60	70.40	220,349	+3.60(+5.39%)
Jun 08, 2017	65.80	68.20	65.60	66.80	200,250	+1.00(+1.52%)
Jun 07, 2017	70.60	71.40	65.60	65.80	271,410	-5.60(-7.84%)
Jun 06, 2017	70.00	71.55	68.60	71.40	202,744	+0.40(+0.56%)
Jun 05, 2017	70.60	71.60	69.80	71.00	107,015	-0.20(-0.28%)
Jun 02, 2017	73.20	73.20	69.90	71.20	159,104	-2.60(-3.52%)