Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	100.00	102.60	99.60	102.40	165,103	+0.60(+0.59%)
Feb 27, 2017	100.00	102.80	99.40	101.80	133,575	+2.80(+2.83%)
Feb 24, 2017	101.80	102.15	98.50	99.00	133,675	-4.00(-3.88%)
Feb 23, 2017	105.20	106.60	102.80	103.00	183,338	+0.40(+0.39%)
Feb 22, 2017	105.80	107.60	101.80	102.60	162,227	-2.80(-2.66%)
Feb 21, 2017	106.60	107.40	105.00	105.40	94,330	+0.20(+0.19%)
Feb 17, 2017		105.20	105.20	105.20	0	-1.80(-1.68%)
Feb 16, 2017	110.40	111.00	106.80	107.00	105,382	-3.40(-3.08%)
Feb 15, 2017	113.20	114.20	109.80	110.40	109,150	-3.40(-2.99%)
Feb 14, 2017	112.60	114.20	110.60	113.80	103,117	+2.40(+2.15%)
Feb 13, 2017	112.20	112.60	110.00	111.40	128,269	-0.60(-0.54%)
Feb 10, 2017	114.80	117.60	111.40	112.00	135,645	+1.20(+1.08%)
Feb 09, 2017	109.80	117.10	109.60	110.80	224,931	+1.00(+0.91%)
Feb 08, 2017	107.60	110.50	104.20	109.80	181,882	+1.60(+1.48%)
Feb 07, 2017	112.00	112.80	108.00	108.20	243,221	-5.40(-4.75%)
Feb 06, 2017	115.40	119.00	112.40	113.60	194,488	-2.40(-2.07%)
Feb 03, 2017	114.60	118.40	114.40	116.00	250,894	+4.00(+3.57%)
Feb 02, 2017	114.60	114.60	110.70	112.00	103,336	-1.40(-1.23%)