Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	176.67	188.11	176.67	185.20	100,267	+8.35(+4.72%)
Jul 30, 2013	177.57	179.21	175.94	176.85	43,945	-1.09(-0.61%)
Jul 29, 2013	183.39	183.39	176.85	177.94	40,441	-4.72(-2.58%)
Jul 26, 2013	183.02	183.57	179.75	182.66	60,441	-0.91(-0.49%)
Jul 25, 2013	173.22	186.11	173.04	183.57	95,174	+9.81(+5.64%)
Jul 24, 2013	179.39	183.39	173.76	173.76	92,525	-5.45(-3.04%)
Jul 23, 2013	173.76	179.94	173.76	179.21	89,052	+5.45(+3.14%)
Jul 22, 2013	168.86	176.40	168.50	173.76	70,151	+5.26(+3.12%)
Jul 19, 2013	168.68	168.86	165.77	168.50	68,853	+1.45(+0.87%)
Jul 18, 2013	165.59	169.54	164.87	167.04	44,774	+2.09(+1.27%)
Jul 17, 2013	164.68	165.77	163.59	164.96	18,733	+0.45(+0.28%)
Jul 16, 2013	167.41	168.22	162.50	164.50	31,222	-3.09(-1.84%)
Jul 15, 2013	168.31	169.27	166.68	167.59	33,214	+0.00(+0.00%)
Jul 12, 2013	167.41	168.31	166.32	167.59	54,581	+0.18(+0.11%)
Jul 11, 2013	163.78	168.31	163.41	167.41	61,169	+6.17(+3.83%)
Jul 10, 2013	161.60	162.69	157.60	161.23	43,418	-0.36(-0.22%)
Jul 09, 2013	161.42	162.32	159.06	161.60	37,719	+1.45(+0.91%)
Jul 08, 2013	160.15	162.14	158.87	160.15	41,313	+0.55(+0.34%)
Jul 05, 2013	157.60	159.78	155.60	159.60	44,653	+2.36(+1.50%)
Jul 03, 2013	157.42	158.69	155.97	157.24	23,778	-1.09(-0.69%)
Jul 02, 2013	158.15	158.69	155.24	158.33	105,869	-0.73(-0.46%)