Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	164.14	167.59	163.78	166.14	65,144	+1.82(+1.11%)
Jan 30, 2013	165.59	167.23	163.05	164.32	38,492	-0.73(-0.44%)
Jan 29, 2013	164.50	165.59	161.42	165.05	35,150	+1.27(+0.78%)
Jan 28, 2013	169.59	169.77	163.41	163.78	69,726	-5.27(-3.12%)
Jan 25, 2013	167.95	170.86	167.04	169.04	42,484	+1.82(+1.09%)
Jan 24, 2013	167.23	171.04	166.32	167.23	77,063	-0.36(-0.22%)
Jan 23, 2013	163.41	167.77	161.96	167.59	96,207	+3.45(+2.10%)
Jan 22, 2013	159.24	164.32	157.42	164.14	141,843	-0.54(-0.33%)
Jan 18, 2013	161.42	165.96	160.51	164.68	90,605	+3.09(+1.91%)
Jan 17, 2013	159.06	161.78	157.60	161.60	81,409	+3.27(+2.06%)
Jan 16, 2013	156.15	158.69	155.33	158.33	81,324	+0.73(+0.46%)
Jan 15, 2013	150.34	157.60	149.07	157.60	49,176	+6.72(+4.45%)
Jan 14, 2013	153.25	153.88	149.43	150.88	50,291	-2.72(-1.77%)
Jan 11, 2013	154.88	156.69	153.25	153.61	67,257	-0.91(-0.59%)
Jan 10, 2013	156.88	157.42	153.97	154.52	58,152	-0.55(-0.35%)
Jan 09, 2013	159.42	160.51	152.88	155.06	64,472	-4.54(-2.84%)
Jan 08, 2013	161.05	161.42	158.69	159.60	50,110	-0.55(-0.34%)
Jan 07, 2013	158.69	160.69	157.06	160.15	62,348	-2.36(-1.45%)
Jan 04, 2013	155.79	163.05	155.06	162.50	76,569	+6.17(+3.95%)
Jan 03, 2013	155.42	158.69	153.06	156.33	61,722	+0.54(+0.35%)