Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.40	70.60	68.60	69.20	41,560	-0.40(-0.57%)
Sep 27, 2018	69.20	69.80	68.00	69.60	49,755	+0.80(+1.16%)
Sep 26, 2018	71.60	72.00	68.40	68.80	55,776	-3.80(-5.23%)
Sep 25, 2018	72.60	73.80	71.60	72.60	58,749	+0.80(+1.11%)
Sep 24, 2018	73.60	75.80	71.40	71.80	85,527	-1.20(-1.64%)
Sep 21, 2018	75.40	76.00	72.80	73.00	82,490	-2.40(-3.18%)
Sep 20, 2018	77.00	77.00	73.60	75.40	49,328	-0.40(-0.53%)
Sep 19, 2018	74.00	76.40	73.80	75.80	47,912	+1.80(+2.43%)
Sep 18, 2018	73.00	74.20	72.40	74.00	42,415	+2.40(+3.35%)
Sep 17, 2018	72.80	73.00	70.60	71.60	39,039	-0.80(-1.10%)
Sep 14, 2018	71.40	72.60	70.60	72.40	36,005	+1.00(+1.40%)
Sep 13, 2018	72.80	73.60	71.00	71.40	41,573	-2.00(-2.72%)
Sep 12, 2018	73.40	75.20	73.20	73.40	51,146	+1.20(+1.66%)
Sep 11, 2018	69.00	73.20	68.40	72.20	49,787	+3.40(+4.94%)
Sep 10, 2018	70.60	71.40	68.40	68.80	50,642	-1.40(-1.99%)
Sep 07, 2018	68.20	70.20	66.00	70.20	67,575	+1.20(+1.74%)
Sep 06, 2018	71.00	71.00	67.30	69.00	94,680	-2.20(-3.09%)
Sep 05, 2018	74.20	74.20	70.80	71.20	89,014	-5.60(-7.29%)