Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	158.87	159.24	149.97	150.52	149,634	-13.62(-8.30%)
Sep 29, 2011	171.76	174.13	159.24	164.14	212,154	-0.54(-0.33%)
Sep 28, 2011	174.49	179.03	164.68	164.68	116,242	-9.62(-5.52%)
Sep 27, 2011	184.11	190.10	174.13	174.31	132,679	-1.09(-0.62%)
Sep 26, 2011	173.04	175.58	160.69	175.40	149,495	+4.54(+2.66%)
Sep 23, 2011	176.67	179.21	170.49	170.86	79,949	-5.08(-2.89%)
Sep 22, 2011	178.30	184.29	170.68	175.94	159,048	-19.61(-10.03%)
Sep 21, 2011	209.53	210.99	195.19	195.55	110,800	-15.07(-7.16%)
Sep 20, 2011	210.62	213.53	208.81	210.62	100,536	+2.00(+0.96%)
Sep 19, 2011	214.80	214.80	205.36	208.62	112,876	-8.72(-4.01%)
Sep 16, 2011	222.60	222.60	216.07	217.34	95,585	-4.00(-1.80%)
Sep 15, 2011	217.34	222.06	217.16	221.33	85,505	+6.35(+2.96%)
Sep 14, 2011	220.97	222.79	213.89	214.98	141,748	-3.63(-1.66%)
Sep 13, 2011	214.07	223.51	211.35	218.61	135,834	+6.36(+2.99%)
Sep 12, 2011	213.34	215.71	206.81	212.25	202,028	-4.36(-2.01%)
Sep 09, 2011	231.68	232.41	214.43	216.61	128,727	-17.97(-7.66%)
Sep 08, 2011	240.22	243.49	233.14	234.59	87,564	-7.44(-3.08%)
Sep 07, 2011	233.68	242.40	232.41	242.03	113,382	+15.25(+6.73%)
Sep 06, 2011	228.23	230.41	221.70	226.78	137,528	-12.53(-5.24%)
Sep 02, 2011	244.03	246.57	235.04	239.31	119,105	-14.89(-5.86%)
Sep 01, 2011	254.74	260.73	253.11	254.20	169,943	+1.63(+0.65%)
Aug 31, 2011	251.66	256.74	246.39	252.56	257,109	+4.36(+1.76%)
Aug 30, 2011	244.76	249.66	241.67	248.21	124,510	+3.09(+1.26%)
Aug 29, 2011	238.04	245.30	234.95	245.12	143,570	+14.71(+6.38%)
Aug 26, 2011	220.06	234.77	215.89	230.41	177,508	+10.89(+4.96%)
Aug 25, 2011	223.33	224.78	217.34	219.52	158,019	-1.45(-0.66%)
Aug 24, 2011	224.24	224.42	214.98	220.97	112,788	-2.36(-1.06%)
Aug 23, 2011	210.26	223.51	206.44	223.33	116,025	+14.89(+7.14%)
Aug 22, 2011	222.24	222.24	204.63	208.44	150,999	-4.72(-2.21%)
Aug 19, 2011	222.79	228.96	211.53	213.16	195,863	-14.16(-6.23%)
Aug 18, 2011	244.76	244.76	224.06	227.33	137,662	-27.78(-10.89%)
Aug 17, 2011	259.83	262.91	254.74	255.11	150,263	+1.45(+0.57%)
Aug 16, 2011	266.00	266.00	251.29	253.65	130,795	-14.53(-5.42%)
Aug 15, 2011	262.73	268.90	262.00	268.18	70,881	+10.35(+4.01%)
Aug 12, 2011	257.65	261.46	251.29	257.83	119,295	+3.99(+1.57%)
Aug 11, 2011	240.94	258.37	239.49	253.84	191,979	+13.80(+5.75%)
Aug 10, 2011	237.86	252.93	231.32	240.04	236,740	+1.27(+0.53%)
Aug 09, 2011	240.58	238.76	219.52	238.76	237,188	+18.70(+8.50%)
Aug 08, 2011	240.58	244.94	219.34	220.06	182,084	-38.49(-14.89%)
Aug 05, 2011	275.62	278.71	243.30	258.56	188,518	-16.16(-5.88%)
Aug 04, 2011	298.86	298.86	271.99	274.71	210,067	-29.42(-9.67%)
Aug 03, 2011	296.87	306.13	291.60	304.13	195,561	+8.53(+2.89%)
Aug 02, 2011	306.49	311.57	295.41	295.60	136,042	-13.07(-4.24%)
Aug 01, 2011	320.65	324.08	305.76	308.67	78,620	-4.18(-1.33%)
Jul 29, 2011	313.21	317.57	308.67	312.85	105,269	-4.90(-1.54%)
Jul 28, 2011	314.12	324.83	313.94	317.75	93,987	+1.81(+0.57%)
Jul 27, 2011	321.02	325.37	315.57	315.93	143,081	-7.63(-2.36%)
Jul 26, 2011	326.10	328.82	321.02	323.56	117,126	-1.27(-0.39%)
Jul 25, 2011	312.48	330.09	312.48	324.83	178,215	+5.27(+1.65%)
Jul 22, 2011	312.30	319.75	312.30	319.56	162,287	+22.33(+7.51%)
Jul 21, 2011	295.23	299.77	293.78	297.23	149,455	+5.99(+2.06%)
Jul 20, 2011	282.52	291.60	282.52	291.24	120,100	+8.90(+3.15%)
Jul 19, 2011	280.71	286.15	279.62	282.34	122,762	+5.26(+1.90%)
Jul 18, 2011	273.81	281.62	273.44	277.08	122,092	+1.09(+0.39%)
Jul 15, 2011	263.10	276.35	262.91	275.99	103,408	+15.80(+6.07%)
Jul 14, 2011	260.92	265.82	258.74	260.19	78,183	+1.09(+0.42%)
Jul 13, 2011	256.38	265.64	255.83	259.10	66,207	+3.45(+1.35%)
Jul 12, 2011	252.20	257.47	250.20	255.65	76,979	+1.64(+0.64%)
Jul 11, 2011	257.47	259.28	251.29	254.02	60,444	-8.72(-3.32%)
Jul 08, 2011	258.37	262.91	254.20	262.73	76,027	-0.36(-0.14%)
Jul 07, 2011	268.72	269.63	262.28	263.10	60,702	-0.54(-0.21%)
Jul 06, 2011	266.73	267.82	262.19	263.64	48,774	-3.99(-1.49%)
Jul 05, 2011	261.82	267.63	261.10	267.63	79,239	+3.27(+1.24%)