Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.80	62.80	57.40	58.40	167,251	-2.00(-3.31%)
Jul 28, 2017	62.20	63.20	59.80	60.40	118,487	-0.80(-1.31%)
Jul 27, 2017	60.80	62.20	60.00	61.20	115,993	+0.20(+0.33%)
Jul 26, 2017	63.00	63.40	60.10	61.00	184,369	-1.40(-2.24%)
Jul 25, 2017	62.20	63.40	61.00	62.40	116,389	+3.00(+5.05%)
Jul 24, 2017	61.80	62.00	59.00	59.40	88,777	-1.40(-2.30%)
Jul 21, 2017	63.00	63.40	60.80	60.80	97,340	-2.40(-3.80%)
Jul 20, 2017	65.60	66.45	62.50	63.20	146,440	-2.60(-3.95%)
Jul 19, 2017	58.20	66.20	58.20	65.80	194,711	+7.20(+12.29%)
Jul 18, 2017	59.20	59.80	57.80	58.60	75,052	-0.20(-0.34%)
Jul 17, 2017	58.80	60.20	57.80	58.80	161,311	-0.40(-0.68%)
Jul 14, 2017	61.40	62.50	59.10	59.20	158,774	-2.20(-3.58%)
Jul 13, 2017	61.00	62.00	59.80	61.40	163,463	+0.60(+0.99%)
Jul 12, 2017	61.00	62.00	59.30	60.80	168,571	+1.00(+1.67%)
Jul 11, 2017	62.00	62.40	59.00	59.80	334,258	-2.80(-4.47%)
Jul 10, 2017	61.40	62.70	60.49	62.60	110,798	+1.00(+1.62%)
Jul 07, 2017	61.80	62.00	58.40	61.60	142,572	-1.40(-2.22%)
Jul 06, 2017	65.20	65.20	61.00	63.00	216,199	+0.00(+0.00%)
Jul 05, 2017	67.00	68.20	62.60	63.00	171,851	-6.40(-9.22%)