Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	241.00	241.56	232.57	233.32	100,306	-9.55(-3.93%)
Jul 30, 2014	248.87	248.87	242.87	242.87	115,423	-4.49(-1.82%)
Jul 29, 2014	252.24	254.48	247.18	247.37	63,866	-4.87(-1.93%)
Jul 28, 2014	260.10	260.10	251.11	252.24	82,001	-8.24(-3.16%)
Jul 25, 2014	256.92	262.35	253.36	260.48	77,374	+3.37(+1.31%)
Jul 24, 2014	261.04	265.72	255.61	257.11	100,378	+0.00(+0.00%)
Jul 23, 2014	255.61	257.85	252.42	257.11	140,020	+5.06(+2.01%)
Jul 22, 2014	252.99	254.67	249.24	252.05	73,263	+0.56(+0.22%)
Jul 21, 2014	253.36	254.48	250.18	251.49	51,375	-3.93(-1.54%)
Jul 18, 2014	256.73	257.29	253.55	255.42	45,770	-0.38(-0.15%)
Jul 17, 2014	261.97	262.72	254.48	255.79	79,377	-6.55(-2.50%)
Jul 16, 2014	262.16	263.66	256.36	262.35	138,402	+11.42(+4.55%)
Jul 15, 2014	255.98	256.36	248.30	250.93	130,279	-4.68(-1.83%)
Jul 14, 2014	254.11	258.98	254.11	255.61	43,299	+2.43(+0.96%)
Jul 11, 2014	257.85	258.23	251.68	253.17	81,324	-5.81(-2.24%)
Jul 10, 2014	259.73	261.79	255.61	258.98	51,095	-3.75(-1.43%)
Jul 09, 2014	262.91	264.97	261.41	262.72	68,331	+0.00(+0.00%)
Jul 08, 2014	265.16	265.16	258.23	262.72	75,021	-3.37(-1.27%)
Jul 07, 2014	273.21	273.96	265.35	266.09	45,528	-6.18(-2.27%)
Jul 03, 2014	271.15	272.27	272.27	272.27	37,077	+2.06(+0.76%)
Jul 02, 2014	265.72	270.72	265.16	270.21	61,232	+5.24(+1.98%)