Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	250.75	261.46	250.75	260.73	85,576	+11.07(+4.44%)
Jun 29, 2011	249.84	253.84	244.21	249.66	88,156	+3.09(+1.25%)
Jun 28, 2011	246.03	247.48	238.22	246.57	201,262	+2.00(+0.82%)
Jun 27, 2011	242.03	244.94	239.67	244.57	77,085	+0.36(+0.15%)
Jun 24, 2011	248.75	251.47	242.03	244.21	113,647	-3.45(-1.39%)
Jun 23, 2011	242.21	247.66	236.59	247.66	98,908	-1.09(-0.44%)
Jun 22, 2011	242.03	253.11	242.03	248.75	73,949	+4.72(+1.93%)
Jun 21, 2011	235.31	245.12	235.13	244.03	69,911	+10.17(+4.35%)
Jun 20, 2011	233.50	235.68	232.95	233.86	89,126	+0.54(+0.23%)
Jun 17, 2011	239.13	240.04	230.96	233.32	102,655	-3.81(-1.61%)
Jun 16, 2011	239.13	241.31	234.41	237.13	65,547	-4.18(-1.73%)
Jun 15, 2011	246.39	248.75	239.13	241.31	80,072	-8.53(-3.42%)
Jun 14, 2011	243.30	251.84	242.94	249.84	65,538	+8.90(+3.69%)
Jun 13, 2011	247.12	248.93	237.68	240.94	80,463	-7.99(-3.21%)
Jun 10, 2011	259.28	259.28	248.39	248.93	79,578	-9.44(-3.65%)
Jun 09, 2011	254.02	261.10	250.75	258.37	110,140	+4.90(+1.93%)
Jun 08, 2011	260.55	260.55	253.11	253.47	119,115	-7.99(-3.06%)
Jun 07, 2011	270.72	271.45	261.10	261.46	88,594	-7.08(-2.64%)
Jun 06, 2011	273.44	276.71	267.82	268.54	128,166	-5.08(-1.86%)