Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	146.89	147.98	145.62	147.07	29,010	+0.55(+0.37%)
Apr 29, 2013	143.44	147.80	143.44	146.53	38,906	+4.72(+3.33%)
Apr 26, 2013	144.71	144.53	141.62	141.81	36,937	-2.72(-1.88%)
Apr 25, 2013	143.44	146.34	139.45	144.53	93,964	+2.54(+1.79%)
Apr 24, 2013	140.90	145.44	140.53	141.99	47,767	+1.45(+1.03%)
Apr 23, 2013	141.99	141.99	137.90	140.53	56,118	-0.73(-0.51%)
Apr 22, 2013	137.09	141.81	135.81	141.26	38,877	+5.08(+3.73%)
Apr 19, 2013	139.26	139.45	133.45	136.18	61,644	-2.18(-1.57%)
Apr 18, 2013	136.18	140.17	132.37	138.36	111,253	+2.72(+2.01%)
Apr 17, 2013	142.35	142.53	134.72	135.63	141,149	-9.44(-6.51%)
Apr 16, 2013	146.53	147.98	143.44	145.07	55,418	+0.36(+0.25%)
Apr 15, 2013	150.88	151.79	144.53	144.71	149,354	-9.08(-5.90%)
Apr 12, 2013	156.15	156.15	151.79	153.79	67,474	-3.99(-2.53%)
Apr 11, 2013	158.87	159.60	155.24	157.78	70,089	-0.18(-0.12%)
Apr 10, 2013	155.06	157.97	154.88	157.97	55,839	+2.72(+1.75%)
Apr 09, 2013	152.52	156.69	151.07	155.24	85,170	+3.09(+2.03%)
Apr 08, 2013	153.06	155.06	151.07	152.16	87,703	-0.73(-0.47%)
Apr 05, 2013	153.97	154.52	150.79	152.88	184,073	-4.18(-2.66%)
Apr 04, 2013	158.87	159.60	154.88	157.06	200,170	-2.36(-1.48%)
Apr 03, 2013	163.05	164.15	159.06	159.42	210,859	-4.00(-2.44%)
Apr 02, 2013	165.96	167.95	162.69	163.41	101,410	-2.18(-1.32%)