Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	92.60	95.00	92.40	94.40	89,276	+1.60(+1.72%)
Mar 30, 2017	95.40	95.60	92.80	92.80	129,260	-1.80(-1.90%)
Mar 29, 2017	89.80	94.60	89.60	94.60	108,714	+4.40(+4.88%)
Mar 28, 2017	88.20	90.50	87.40	90.20	97,876	+2.00(+2.27%)
Mar 27, 2017	88.80	89.00	86.80	88.20	109,167	-1.20(-1.34%)
Mar 24, 2017	91.80	92.90	89.20	89.40	98,129	-2.00(-2.19%)
Mar 23, 2017	89.20	93.10	89.00	91.40	222,514	+1.20(+1.33%)
Mar 22, 2017	88.00	90.40	87.00	90.20	145,527	+1.00(+1.12%)
Mar 21, 2017	92.60	93.00	88.80	89.20	99,949	-2.60(-2.83%)
Mar 20, 2017	90.80	92.10	90.00	91.80	77,311	-0.20(-0.22%)
Mar 17, 2017	93.80	94.00	92.00	92.00	47,423	-1.20(-1.29%)
Mar 16, 2017	95.00	95.00	91.80	93.20	70,992	-1.40(-1.48%)
Mar 15, 2017	90.00	95.00	89.00	94.60	111,757	+6.00(+6.77%)
Mar 14, 2017	89.60	89.60	86.60	88.60	138,809	-3.20(-3.49%)
Mar 13, 2017	91.20	92.50	90.40	91.80	77,819	+0.80(+0.88%)
Mar 10, 2017	92.20	93.60	89.80	91.00	174,000	-1.00(-1.09%)
Mar 09, 2017	92.00	92.80	88.40	92.00	207,677	-1.00(-1.08%)
Mar 08, 2017	96.40	96.40	91.80	93.00	193,931	-4.40(-4.52%)
Mar 07, 2017	100.60	100.60	96.90	97.40	106,196	-2.80(-2.79%)
Mar 06, 2017	100.60	101.00	97.90	100.20	116,923	-1.00(-0.99%)
Mar 03, 2017	100.80	102.30	100.00	101.20	96,420	+0.60(+0.60%)
Mar 02, 2017	103.00	103.20	99.80	100.60	122,918	-4.20(-4.01%)
Mar 01, 2017	103.00	105.50	102.80	104.80	141,095	+2.40(+2.34%)
Feb 28, 2017	100.00	102.60	99.60	102.40	165,103	+0.60(+0.59%)
Feb 27, 2017	100.00	102.80	99.40	101.80	133,575	+2.80(+2.83%)
Feb 24, 2017	101.80	102.15	98.50	99.00	133,675	-4.00(-3.88%)
Feb 23, 2017	105.20	106.60	102.80	103.00	183,338	+0.40(+0.39%)
Feb 22, 2017	105.80	107.60	101.80	102.60	162,227	-2.80(-2.66%)
Feb 21, 2017	106.60	107.40	105.00	105.40	94,330	+0.20(+0.19%)
Feb 17, 2017		105.20	105.20	105.20	0	-1.80(-1.68%)
Feb 16, 2017	110.40	111.00	106.80	107.00	105,382	-3.40(-3.08%)
Feb 15, 2017	113.20	114.20	109.80	110.40	109,150	-3.40(-2.99%)
Feb 14, 2017	112.60	114.20	110.60	113.80	103,117	+2.40(+2.15%)
Feb 13, 2017	112.20	112.60	110.00	111.40	128,269	-0.60(-0.54%)
Feb 10, 2017	114.80	117.60	111.40	112.00	135,645	+1.20(+1.08%)
Feb 09, 2017	109.80	117.10	109.60	110.80	224,931	+1.00(+0.91%)
Feb 08, 2017	107.60	110.50	104.20	109.80	181,882	+1.60(+1.48%)
Feb 07, 2017	112.00	112.80	108.00	108.20	243,221	-5.40(-4.75%)
Feb 06, 2017	115.40	119.00	112.40	113.60	194,488	-2.40(-2.07%)
Feb 03, 2017	114.60	118.40	114.40	116.00	250,894	+4.00(+3.57%)
Feb 02, 2017	114.60	114.60	110.70	112.00	103,336	-1.40(-1.23%)
Feb 01, 2017	113.40	114.39	110.70	113.40	79,110	+0.60(+0.53%)
Jan 31, 2017	111.20	113.00	109.80	112.80	91,632	+2.20(+1.99%)
Jan 30, 2017	114.60	114.60	108.30	110.60	186,854	-5.40(-4.66%)
Jan 27, 2017	116.20	117.50	114.60	116.00	91,318	-1.40(-1.19%)
Jan 26, 2017	120.40	121.40	117.20	117.40	75,701	-2.60(-2.17%)
Jan 25, 2017	116.60	121.40	116.60	120.00	123,889	+3.40(+2.92%)
Jan 24, 2017	114.80	117.20	114.60	116.60	120,355	+2.60(+2.28%)
Jan 23, 2017	114.40	116.60	112.40	114.00	98,766	-2.20(-1.89%)
Jan 20, 2017	116.40	118.40	115.80	116.20	152,106	+1.60(+1.40%)
Jan 19, 2017	113.20	118.60	111.80	114.60	303,229	+4.60(+4.18%)
Jan 18, 2017	109.60	111.20	109.00	110.00	173,255	-0.40(-0.36%)
Jan 17, 2017	109.40	111.90	107.80	110.40	92,205	+1.80(+1.66%)
Jan 13, 2017		108.60	108.60	108.60	0	-3.00(-2.69%)
Jan 12, 2017	117.20	117.20	110.40	111.60	234,722	-3.60(-3.13%)
Jan 11, 2017	117.00	117.20	113.40	115.20	199,893	-0.80(-0.69%)
Jan 10, 2017	118.60	119.40	115.20	116.00	181,428	-0.80(-0.68%)
Jan 09, 2017	116.80	122.80	116.20	116.80	177,000	-1.60(-1.35%)
Jan 06, 2017	117.80	119.40	115.40	118.40	145,389	+3.20(+2.78%)
Jan 05, 2017	117.60	118.60	114.10	115.20	81,387	-1.60(-1.37%)
Jan 04, 2017	113.40	117.20	112.60	116.80	121,406	+6.00(+5.42%)