Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	166.50	168.50	165.75	167.59	52,390	+1.09(+0.65%)
Mar 27, 2013	162.50	166.50	162.14	166.50	58,577	+2.54(+1.55%)
Mar 26, 2013	159.78	165.50	159.78	163.96	75,987	+4.18(+2.61%)
Mar 25, 2013	158.33	161.60	157.42	159.78	92,383	+2.72(+1.73%)
Mar 22, 2013	157.24	159.42	156.51	157.06	77,761	+0.00(+0.00%)
Mar 21, 2013	156.51	157.69	155.60	157.06	114,849	-0.36(-0.23%)
Mar 20, 2013	158.87	160.69	154.33	157.42	174,422	-0.18(-0.12%)
Mar 19, 2013	162.87	165.41	156.88	157.60	85,746	-7.26(-4.41%)
Mar 18, 2013	160.87	166.05	160.69	164.87	81,062	-0.18(-0.11%)
Mar 15, 2013	157.06	165.05	156.88	165.05	114,547	+8.53(+5.45%)
Mar 14, 2013	153.61	156.60	152.16	156.51	62,830	+3.81(+2.50%)
Mar 13, 2013	153.25	153.25	149.79	152.70	33,427	-0.36(-0.24%)
Mar 12, 2013	152.16	154.43	151.79	153.06	80,505	+0.91(+0.60%)
Mar 11, 2013	151.07	154.33	149.41	152.16	53,409	+1.27(+0.84%)
Mar 08, 2013	155.24	155.60	150.88	150.88	29,772	-1.45(-0.95%)
Mar 07, 2013	148.16	153.79	148.16	152.34	39,324	+4.36(+2.94%)
Mar 06, 2013	146.53	148.71	145.80	147.98	39,808	+1.82(+1.24%)
Mar 05, 2013	145.07	148.71	143.44	146.16	51,186	+1.63(+1.13%)
Mar 04, 2013	147.44	147.80	141.81	144.53	59,664	-3.99(-2.69%)