Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	176.49	182.84	174.67	182.12	71,503	+6.90(+3.94%)
Mar 29, 2012	177.03	178.48	172.17	175.22	89,383	-0.73(-0.41%)
Mar 28, 2012	182.12	183.20	174.49	175.94	111,589	-6.35(-3.49%)
Mar 27, 2012	190.10	190.28	182.12	182.30	72,432	-6.72(-3.55%)
Mar 26, 2012	190.65	191.56	188.11	189.01	84,814	+1.63(+0.87%)
Mar 23, 2012	187.56	187.93	184.11	187.38	126,088	+0.36(+0.19%)
Mar 22, 2012	188.47	191.56	183.57	187.02	119,426	-5.99(-3.10%)
Mar 21, 2012	192.10	194.10	186.65	193.01	108,919	-1.27(-0.65%)
Mar 20, 2012	192.46	194.64	189.38	194.28	49,278	-0.54(-0.28%)
Mar 19, 2012	197.91	198.46	194.46	194.82	87,992	-2.91(-1.47%)
Mar 16, 2012	199.00	199.73	197.00	197.73	111,520	+0.18(+0.09%)
Mar 15, 2012	200.09	200.63	195.37	197.55	117,604	-2.54(-1.27%)
Mar 14, 2012	207.17	207.17	198.09	200.09	142,366	-7.26(-3.50%)
Mar 13, 2012	207.17	210.80	203.36	207.35	64,263	+1.27(+0.62%)
Mar 12, 2012	213.16	214.62	205.54	206.08	67,775	-7.44(-3.49%)
Mar 09, 2012	216.98	217.52	212.85	213.53	75,954	-2.54(-1.18%)
Mar 08, 2012	216.98	217.52	214.62	216.07	73,597	+2.91(+1.36%)
Mar 07, 2012	209.90	215.52	208.81	213.16	54,138	+4.36(+2.09%)
Mar 06, 2012	217.88	217.88	207.35	208.81	80,603	-13.25(-5.97%)
Mar 05, 2012	227.51	227.51	220.97	222.06	47,219	-7.63(-3.32%)
Mar 02, 2012	231.14	232.23	224.24	229.69	106,886	-2.72(-1.17%)