Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.80	25.60	23.60	24.40	67,560	-0.20(-0.81%)
Feb 27, 2020	23.60	25.10	23.00	24.60	65,093	+0.20(+0.82%)
Feb 26, 2020	23.60	25.20	23.60	24.40	37,949	+0.60(+2.52%)
Feb 25, 2020	25.80	25.80	23.80	23.80	41,258	-2.00(-7.75%)
Feb 24, 2020	26.40	26.40	25.16	25.80	49,379	-1.60(-5.84%)
Feb 21, 2020	28.80	28.80	27.20	27.40	28,410	-2.20(-7.43%)
Feb 20, 2020	28.60	29.60	28.00	29.60	36,235	+1.00(+3.50%)
Feb 19, 2020	27.40	28.60	27.00	28.60	22,849	+1.80(+6.72%)
Feb 18, 2020	27.20	27.60	26.20	26.80	27,101	-0.80(-2.90%)
Feb 14, 2020	28.80	29.40	27.20	27.60	36,595	-0.80(-2.82%)
Feb 13, 2020	26.00	28.40	25.60	28.40	65,796	+3.40(+13.60%)
Feb 12, 2020	24.80	25.40	24.20	25.00	39,989	+0.80(+3.31%)
Feb 11, 2020	24.00	25.00	23.60	24.20	28,558	+0.60(+2.54%)
Feb 10, 2020	23.80	24.80	23.40	23.60	20,218	-1.00(-4.07%)
Feb 07, 2020	24.80	24.80	24.00	24.60	20,735	-0.20(-0.81%)
Feb 06, 2020	25.40	25.80	24.40	24.80	39,266	-0.60(-2.36%)
Feb 05, 2020	24.00	26.00	24.00	25.40	29,764	+2.00(+8.55%)
Feb 04, 2020	23.80	24.40	23.40	23.40	34,902	+0.00(+0.00%)