Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	202.97	207.05	202.22	205.19	130,276	+2.78(+1.37%)
Feb 27, 2014	199.44	203.25	197.77	202.41	109,342	+3.15(+1.58%)
Feb 26, 2014	201.67	202.06	198.51	199.26	66,215	-2.97(-1.47%)
Feb 25, 2014	201.11	202.41	198.33	202.22	120,112	+1.92(+0.96%)
Feb 24, 2014	201.03	202.87	198.09	200.30	92,167	+2.20(+1.11%)
Feb 21, 2014	196.99	199.75	196.44	198.09	90,861	+0.92(+0.47%)
Feb 20, 2014	196.63	203.79	196.44	197.18	226,013	-0.18(-0.09%)
Feb 19, 2014	194.42	199.38	193.87	197.36	146,620	+2.02(+1.03%)
Feb 18, 2014	191.67	196.08	189.83	195.34	118,006	+4.59(+2.41%)
Feb 14, 2014	186.35	190.75	190.75	190.75	205,325	+4.41(+2.36%)
Feb 13, 2014	177.90	187.26	175.33	186.35	185,445	+12.30(+7.07%)
Feb 12, 2014	172.21	175.88	172.03	174.04	88,078	+2.57(+1.50%)
Feb 11, 2014	167.25	172.21	166.88	171.47	74,134	+4.04(+2.41%)
Feb 10, 2014	170.74	170.92	167.44	167.44	53,587	-2.75(-1.62%)
Feb 07, 2014	172.21	173.13	169.46	170.19	107,741	-0.18(-0.11%)
Feb 06, 2014	164.31	172.58	164.13	170.37	157,394	+6.43(+3.92%)
Feb 05, 2014	160.46	166.15	160.46	163.95	106,124	+2.94(+1.82%)
Feb 04, 2014	158.44	161.74	157.16	161.01	83,075	+3.30(+2.10%)