Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		109.00	109.00	109.00	0	-0.20(-0.18%)
Dec 29, 2016	110.00	110.40	108.40	109.20	59,841	-0.60(-0.55%)
Dec 28, 2016	110.40	112.00	109.10	109.80	50,722	-1.00(-0.90%)
Dec 27, 2016	110.00	112.50	109.00	110.80	48,209	+2.80(+2.59%)
Dec 23, 2016		108.00	108.00	108.00	0	-1.80(-1.64%)
Dec 22, 2016	111.40	111.80	108.60	109.80	105,916	-1.60(-1.44%)
Dec 21, 2016	112.40	112.50	110.60	111.40	79,420	+0.00(+0.00%)
Dec 20, 2016	112.00	112.90	109.60	111.40	106,174	+1.00(+0.91%)
Dec 19, 2016	109.20	111.40	108.40	110.40	60,246	+0.60(+0.55%)
Dec 16, 2016	111.80	112.60	109.00	109.80	106,548	-1.00(-0.90%)
Dec 15, 2016	108.60	111.60	106.60	110.80	96,410	+0.20(+0.18%)
Dec 14, 2016	113.40	115.20	110.20	110.60	166,607	-4.60(-3.99%)
Dec 13, 2016	117.20	118.60	114.70	115.20	163,950	+0.80(+0.70%)
Dec 12, 2016	125.00	125.00	114.40	114.40	163,371	-2.20(-1.89%)
Dec 09, 2016	114.80	117.90	113.60	116.60	177,494	+3.20(+2.82%)
Dec 08, 2016	112.00	114.50	110.80	113.40	152,458	+3.00(+2.72%)
Dec 07, 2016	110.80	113.60	109.50	110.40	224,412	-0.80(-0.72%)
Dec 06, 2016	110.00	114.40	108.20	111.20	199,187	+0.20(+0.18%)
Dec 05, 2016	114.20	115.00	109.40	111.00	264,357	-0.80(-0.72%)
Dec 02, 2016	106.00	113.40	106.00	111.80	243,158	+5.60(+5.27%)