Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	171.11	172.03	172.03	172.03	75,095	+1.28(+0.75%)
Dec 30, 2013	170.19	172.03	169.64	170.74	82,816	+0.73(+0.43%)
Dec 27, 2013	168.35	170.10	168.17	170.01	130,717	-0.73(-0.43%)
Dec 26, 2013	169.82	172.21	169.27	170.74	25,018	+1.65(+0.98%)
Dec 24, 2013	167.25	169.09	165.97	169.09	44,566	+1.65(+0.99%)
Dec 23, 2013	166.88	168.90	166.70	167.44	77,461	+0.92(+0.55%)
Dec 20, 2013	161.93	166.70	161.74	166.52	70,152	+4.04(+2.49%)
Dec 19, 2013	162.29	163.40	160.64	162.48	66,548	+0.74(+0.45%)
Dec 18, 2013	162.66	163.58	159.97	161.74	149,253	-0.37(-0.23%)
Dec 17, 2013	166.70	166.88	162.11	162.11	59,054	-4.04(-2.43%)
Dec 16, 2013	165.60	167.07	165.42	166.15	53,768	+1.84(+1.12%)
Dec 13, 2013	165.60	166.15	163.21	164.31	90,941	-1.47(-0.89%)
Dec 12, 2013	165.97	167.07	163.40	165.78	102,780	-0.37(-0.22%)
Dec 11, 2013	169.09	169.09	165.97	166.15	52,646	-1.10(-0.66%)
Dec 10, 2013	168.54	169.27	166.70	167.25	120,265	-0.92(-0.55%)
Dec 09, 2013	169.27	170.37	166.70	168.17	128,272	-0.37(-0.22%)
Dec 06, 2013	163.58	168.54	162.48	168.54	233,782	+7.89(+4.91%)
Dec 05, 2013	165.60	165.60	158.07	160.64	324,920	-15.97(-9.04%)
Dec 04, 2013	170.74	176.62	170.37	176.62	77,343	+5.32(+3.11%)
Dec 03, 2013	168.90	172.39	166.52	171.29	40,018	+1.28(+0.76%)