Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	99.60	106.40	97.60	106.00	437,769	+15.40(+17.00%)
Nov 29, 2016	91.40	92.58	89.00	90.60	142,014	-1.60(-1.74%)
Nov 28, 2016	98.60	99.00	92.20	92.20	104,617	-4.60(-4.75%)
Nov 25, 2016	100.80	101.00	95.00	96.80	85,102	-5.40(-5.28%)
Nov 23, 2016		102.20	102.20	102.20	0	+2.20(+2.20%)
Nov 22, 2016	100.40	102.00	99.20	100.00	81,727	-0.20(-0.20%)
Nov 21, 2016	97.20	100.60	96.60	100.20	110,866	+6.80(+7.28%)
Nov 18, 2016	94.00	95.20	92.70	93.40	118,968	-0.20(-0.21%)
Nov 17, 2016	94.60	96.00	92.60	93.60	86,123	+0.00(+0.00%)
Nov 16, 2016	95.60	97.00	93.20	93.60	115,262	-3.40(-3.51%)
Nov 15, 2016	89.00	97.60	89.00	97.00	206,928	+9.60(+10.98%)
Nov 14, 2016	84.80	88.10	84.10	87.40	96,105	+2.60(+3.07%)
Nov 11, 2016	88.60	89.00	84.40	84.80	113,106	-5.20(-5.78%)
Nov 10, 2016	88.80	91.80	88.60	90.00	88,584	+0.40(+0.45%)
Nov 09, 2016	85.60	92.60	83.40	89.60	200,614	+3.60(+4.19%)
Nov 08, 2016	86.60	88.10	84.50	86.00	99,988	-2.00(-2.27%)
Nov 07, 2016	87.20	88.60	85.70	88.00	91,887	+2.60(+3.04%)
Nov 04, 2016	85.60	88.40	83.60	85.40	125,894	-1.20(-1.39%)
Nov 03, 2016	87.20	89.60	85.80	86.60	98,862	+0.00(+0.00%)
Nov 02, 2016	87.20	89.00	85.40	86.60	189,036	-2.40(-2.70%)