Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	85.40	87.80	84.20	86.20	87,474	+1.20(+1.41%)
Nov 27, 2015	86.20	87.60	84.50	85.00	31,977	-2.40(-2.75%)
Nov 25, 2015	85.80	87.40	87.40	87.40	88,115	-1.00(-1.13%)
Nov 24, 2015	81.40	89.00	81.20	88.40	154,846	+8.60(+10.78%)
Nov 23, 2015	75.60	80.20	75.60	79.80	80,110	+3.80(+5.00%)
Nov 20, 2015	76.80	77.80	74.10	76.00	61,673	-0.80(-1.04%)
Nov 19, 2015	80.00	81.70	76.80	76.80	85,930	-4.00(-4.95%)
Nov 18, 2015	80.80	82.80	79.90	80.80	163,336	+1.00(+1.25%)
Nov 17, 2015	80.00	81.80	77.80	79.80	99,949	-0.60(-0.75%)
Nov 16, 2015	76.60	80.60	76.20	80.40	97,851	+3.40(+4.42%)
Nov 13, 2015	76.60	78.00	74.40	77.00	84,676	-0.20(-0.26%)
Nov 12, 2015	76.80	80.40	76.00	77.20	181,032	-1.80(-2.28%)
Nov 11, 2015	81.20	81.80	77.80	79.00	117,356	-2.40(-2.95%)
Nov 10, 2015	82.20	83.80	80.40	81.40	81,055	-1.20(-1.45%)
Nov 09, 2015	82.60	84.80	80.42	82.60	68,258	-0.20(-0.24%)
Nov 06, 2015	81.40	83.60	80.00	82.80	87,697	+0.20(+0.24%)
Nov 05, 2015	83.80	85.60	81.60	82.60	86,112	-1.40(-1.67%)
Nov 04, 2015	84.60	86.00	82.00	84.00	135,696	-1.40(-1.64%)
Nov 03, 2015	80.09	85.40	80.09	85.40	240,144	+6.10(+7.69%)