Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	154.88	157.69	154.52	155.97	35,599	-0.91(-0.58%)
Nov 29, 2010	151.79	157.42	150.52	156.88	41,709	+4.18(+2.73%)
Nov 26, 2010	151.97	153.61	149.98	152.70	27,707	-0.91(-0.59%)
Nov 24, 2010	148.16	153.61	153.61	153.61	42,706	+6.36(+4.32%)
Nov 23, 2010	149.61	149.61	145.62	147.25	56,139	-4.36(-2.87%)
Nov 22, 2010	151.43	151.97	147.98	151.61	30,580	+0.73(+0.48%)
Nov 19, 2010	151.97	152.34	147.98	150.88	28,767	-0.91(-0.60%)
Nov 18, 2010	145.62	153.25	144.89	151.79	72,808	+8.35(+5.82%)
Nov 17, 2010	144.35	145.26	142.53	143.44	21,461	-1.09(-0.75%)
Nov 16, 2010	143.26	144.53	141.62	144.53	34,466	-0.73(-0.50%)
Nov 15, 2010	145.26	148.34	144.53	145.26	34,079	+0.73(+0.50%)
Nov 12, 2010	148.34	148.89	143.80	144.53	44,073	-4.90(-3.28%)
Nov 11, 2010	149.43	150.34	146.34	149.43	59,261	+0.54(+0.37%)
Nov 10, 2010	146.34	150.52	144.35	148.89	71,091	+4.36(+3.01%)
Nov 09, 2010	147.98	149.61	143.53	144.53	79,214	+2.54(+1.79%)
Nov 08, 2010	141.62	147.07	141.62	141.99	33,743	+0.00(+0.00%)
Nov 05, 2010	145.07	145.44	138.18	141.99	105,693	-2.91(-2.00%)
Nov 04, 2010	149.07	150.52	144.53	144.89	99,021	-2.54(-1.72%)
Nov 03, 2010	147.07	148.71	145.62	147.44	34,613	+0.18(+0.12%)
Nov 02, 2010	145.44	149.07	145.07	147.25	60,557	+3.45(+2.40%)