Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	54.20	56.20	53.70	56.00	195,394	+2.60(+4.87%)
Nov 29, 2017	49.20	54.00	49.00	53.40	213,534	+4.20(+8.54%)
Nov 28, 2017	50.40	51.20	48.80	49.20	186,530	-1.00(-1.99%)
Nov 27, 2017	52.80	53.80	49.80	50.20	141,006	-3.40(-6.34%)
Nov 24, 2017	54.60	55.20	53.20	53.60	50,913	+1.00(+1.90%)
Nov 22, 2017	53.60	53.80	52.20	52.60	98,255	+0.80(+1.54%)
Nov 21, 2017	53.40	54.20	51.40	51.80	112,581	-1.20(-2.26%)
Nov 20, 2017	53.60	54.20	52.60	53.00	84,005	-1.40(-2.57%)
Nov 17, 2017	54.40	55.40	53.60	54.40	100,405	+0.80(+1.49%)
Nov 16, 2017	54.80	56.30	53.40	53.60	154,995	-1.40(-2.55%)
Nov 15, 2017	54.80	55.50	53.00	55.00	116,935	-0.80(-1.43%)
Nov 14, 2017	60.20	60.58	55.60	55.80	116,185	-5.00(-8.22%)
Nov 13, 2017	62.80	63.80	60.80	60.80	92,568	-2.20(-3.49%)
Nov 10, 2017	63.00	63.90	62.60	63.00	120,564	+0.20(+0.32%)
Nov 09, 2017	62.40	64.80	62.10	62.80	112,155	-0.20(-0.32%)
Nov 08, 2017	60.00	63.60	58.82	63.00	207,801	+2.80(+4.65%)
Nov 07, 2017	62.60	63.40	60.00	60.20	241,066	-2.40(-3.83%)
Nov 06, 2017	61.60	63.20	60.80	62.60	271,565	+2.00(+3.30%)
Nov 03, 2017	59.00	61.60	58.40	60.60	195,827	+2.00(+3.41%)
Nov 02, 2017	60.60	61.80	58.20	58.60	172,167	-1.80(-2.98%)