Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	58.44	59.32	57.56	58.05	103,585	-0.19(-0.33%)
Oct 30, 2023	58.44	59.23	57.59	58.24	160,564	+0.43(+0.74%)
Oct 27, 2023	58.12	59.93	57.67	57.81	146,556	-0.06(-0.10%)
Oct 26, 2023	56.53	58.82	56.31	57.87	263,648	-2.44(-4.05%)
Oct 25, 2023	59.84	61.12	59.54	60.31	175,824	+0.07(+0.12%)
Oct 24, 2023	59.94	61.24	59.27	60.24	89,033	+0.24(+0.40%)
Oct 23, 2023	59.17	60.83	58.80	60.00	74,531	-0.23(-0.38%)
Oct 20, 2023	60.64	61.17	58.47	60.23	111,337	-1.14(-1.86%)
Oct 19, 2023	60.66	62.52	59.24	61.37	82,852	-0.05(-0.08%)
Oct 18, 2023	63.07	63.19	60.88	61.42	49,958	-1.63(-2.59%)
Oct 17, 2023	61.73	63.50	61.73	63.05	72,726	+0.92(+1.48%)
Oct 16, 2023	62.00	62.85	61.15	62.13	45,913	+0.43(+0.70%)
Oct 13, 2023	62.09	62.54	61.10	61.70	176,664	+0.48(+0.78%)
Oct 12, 2023	62.60	62.60	60.18	61.22	50,500	-0.94(-1.51%)
Oct 11, 2023	62.01	62.25	61.26	62.16	76,172	-0.12(-0.19%)
Oct 10, 2023	62.05	62.75	61.45	62.28	82,345	+0.39(+0.63%)
Oct 09, 2023	60.93	62.45	60.93	61.89	29,221	+2.66(+4.49%)
Oct 06, 2023	58.67	59.80	56.96	59.23	98,068	+0.91(+1.56%)
Oct 05, 2023	58.40	59.78	58.10	58.32	103,635	-0.47(-0.80%)
Oct 04, 2023	61.81	61.81	58.28	58.79	83,478	-3.66(-5.86%)
Oct 03, 2023	60.36	63.04	60.33	62.45	77,505	+0.50(+0.81%)