Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	89.40	90.40	87.60	89.00	96,840	-1.00(-1.11%)
Oct 28, 2016	94.40	95.40	87.80	90.00	186,811	-5.20(-5.46%)
Oct 27, 2016	95.20	97.00	94.20	95.20	154,471	+1.00(+1.06%)
Oct 26, 2016	94.20	98.10	93.40	94.20	222,248	-2.20(-2.28%)
Oct 25, 2016	94.80	101.00	94.80	96.40	348,510	+0.80(+0.84%)
Oct 24, 2016	98.60	100.20	94.00	95.60	212,406	-0.60(-0.62%)
Oct 21, 2016	92.60	97.20	92.20	96.20	290,585	+3.20(+3.44%)
Oct 20, 2016	90.60	93.30	90.20	93.00	117,592	+0.80(+0.87%)
Oct 19, 2016	92.00	94.80	91.50	92.20	164,547	+1.60(+1.77%)
Oct 18, 2016	91.40	91.40	89.20	90.60	87,848	+1.00(+1.12%)
Oct 17, 2016	91.40	92.80	88.80	89.60	134,494	-2.60(-2.82%)
Oct 14, 2016	94.80	95.20	92.00	92.20	118,872	-2.20(-2.33%)
Oct 13, 2016	90.60	94.55	89.20	94.40	186,109	+3.20(+3.51%)
Oct 12, 2016	93.40	94.10	91.00	91.20	319,711	-3.80(-4.00%)
Oct 11, 2016	96.20	97.40	93.10	95.00	301,516	-3.00(-3.06%)
Oct 10, 2016	93.60	101.76	93.00	98.00	193,266	+5.60(+6.06%)
Oct 07, 2016	91.00	93.20	89.00	92.40	268,435	+2.00(+2.21%)
Oct 06, 2016	87.20	92.90	87.00	90.40	301,123	+3.80(+4.39%)
Oct 05, 2016	85.00	87.30	84.10	86.60	138,671	+3.60(+4.34%)
Oct 04, 2016	82.60	86.09	81.40	83.00	175,896	+0.20(+0.24%)
Oct 03, 2016	84.40	84.60	81.20	82.80	118,199	-0.80(-0.96%)
Sep 30, 2016	84.00	84.60	81.40	83.60	124,644	-0.20(-0.24%)
Sep 29, 2016	81.40	87.00	80.80	83.80	256,002	+2.80(+3.46%)
Sep 28, 2016	73.00	81.80	72.70	81.00	146,654	+8.40(+11.57%)
Sep 27, 2016	72.40	72.80	70.22	72.60	54,891	-1.40(-1.89%)
Sep 26, 2016	75.20	75.70	73.70	74.00	52,693	-0.60(-0.80%)
Sep 23, 2016	75.60	76.00	73.40	74.60	156,164	-1.80(-2.36%)
Sep 22, 2016	77.00	78.60	76.20	76.40	70,587	+1.40(+1.87%)
Sep 21, 2016	72.80	75.00	71.80	75.00	95,712	+3.40(+4.75%)
Sep 20, 2016	73.80	74.00	71.20	71.60	94,217	-2.40(-3.24%)
Sep 19, 2016	76.20	77.60	73.60	74.00	81,823	-1.40(-1.86%)
Sep 16, 2016	74.40	76.00	73.00	75.40	139,104	+0.00(+0.00%)
Sep 15, 2016	77.00	77.80	75.40	75.40	128,555	+0.20(+0.27%)
Sep 14, 2016	74.80	77.00	73.60	75.20	121,118	-0.20(-0.27%)
Sep 13, 2016	78.40	79.60	74.82	75.40	175,795	-4.80(-5.99%)
Sep 12, 2016	79.40	81.20	78.20	80.20	196,305	-0.20(-0.25%)
Sep 09, 2016	85.20	85.20	80.40	80.40	136,845	-6.20(-7.16%)
Sep 08, 2016	86.20	87.70	84.60	86.60	139,615	+1.40(+1.64%)
Sep 07, 2016	88.60	89.80	85.20	85.20	132,066	-3.20(-3.62%)
Sep 06, 2016	88.40	89.40	85.80	88.40	124,429	+2.00(+2.31%)
Sep 02, 2016	86.00	86.40	86.40	86.40	90,105	+2.00(+2.37%)
Sep 01, 2016	81.80	84.80	80.80	84.40	125,888	+2.00(+2.43%)
Aug 31, 2016	81.40	83.20	81.40	82.40	114,628	+0.00(+0.00%)
Aug 30, 2016	84.00	85.40	81.80	82.40	103,337	-1.20(-1.44%)
Aug 29, 2016	83.60	84.90	82.80	83.60	96,453	-0.60(-0.71%)
Aug 26, 2016	85.80	87.40	83.60	84.20	86,722	-1.20(-1.41%)
Aug 25, 2016	85.40	87.00	84.60	85.40	106,041	-0.20(-0.23%)
Aug 24, 2016	85.80	87.80	85.20	85.60	62,141	-1.00(-1.15%)
Aug 23, 2016	85.60	88.80	85.20	86.60	79,762	+1.00(+1.17%)
Aug 22, 2016	87.60	88.00	84.60	85.60	81,203	-3.40(-3.82%)
Aug 19, 2016	91.00	91.59	88.60	89.00	78,520	-3.00(-3.26%)
Aug 18, 2016	90.00	94.40	90.00	92.00	104,835	+2.40(+2.68%)
Aug 17, 2016	90.60	90.80	88.60	89.60	74,951	-2.20(-2.40%)
Aug 16, 2016	91.40	92.20	89.40	91.80	124,291	+0.60(+0.66%)
Aug 15, 2016	90.00	94.00	90.00	91.20	89,958	+2.00(+2.24%)
Aug 12, 2016	93.60	93.60	88.50	89.20	89,826	-4.00(-4.29%)
Aug 11, 2016	94.00	94.40	92.00	93.20	70,496	+0.00(+0.00%)
Aug 10, 2016	96.80	97.00	93.00	93.20	72,179	-2.80(-2.92%)
Aug 09, 2016	97.40	98.00	95.20	96.00	86,745	-0.40(-0.41%)
Aug 08, 2016	94.60	97.30	94.00	96.40	109,533	+3.40(+3.66%)
Aug 05, 2016	93.60	93.60	91.40	93.00	77,186	-1.20(-1.27%)
Aug 04, 2016	89.80	94.60	89.40	94.20	98,696	+3.80(+4.20%)
Aug 03, 2016	84.60	90.80	83.00	90.40	153,912	+5.80(+6.86%)
Aug 02, 2016	83.60	86.20	83.10	84.60	72,520	+2.20(+2.67%)
Aug 01, 2016	83.80	84.80	81.00	82.40	66,311	-3.00(-3.51%)
Jul 29, 2016	85.00	86.60	83.20	85.40	98,540	+0.80(+0.95%)
Jul 28, 2016	87.20	89.20	84.00	84.60	63,911	-2.40(-2.76%)
Jul 27, 2016	89.60	90.20	86.40	87.00	52,968	-1.80(-2.03%)
Jul 26, 2016	87.00	89.00	86.62	88.80	53,784	+0.80(+0.91%)
Jul 25, 2016	89.20	89.60	87.20	88.00	68,570	-2.60(-2.87%)
Jul 22, 2016	90.00	91.20	86.00	90.60	105,174	+1.00(+1.12%)
Jul 21, 2016	92.40	95.20	89.40	89.60	119,964	-4.20(-4.48%)
Jul 20, 2016	92.80	95.40	91.40	93.80	64,238	+0.00(+0.00%)
Jul 19, 2016	98.60	98.60	93.60	93.80	99,973	-5.60(-5.63%)
Jul 18, 2016	97.60	99.60	96.60	99.40	39,911	+0.60(+0.61%)
Jul 15, 2016	100.40	100.80	98.00	98.80	48,111	-1.00(-1.00%)
Jul 14, 2016	101.60	102.20	99.40	99.80	61,969	+0.60(+0.60%)
Jul 13, 2016	102.80	103.40	97.30	99.20	107,676	-4.00(-3.88%)
Jul 12, 2016	100.60	103.80	99.30	103.20	90,819	+6.00(+6.17%)
Jul 11, 2016	102.80	103.20	96.70	97.20	105,719	-4.60(-4.52%)
Jul 08, 2016	101.40	103.40	100.70	101.80	120,347	+2.00(+2.00%)
Jul 07, 2016	105.60	106.30	99.50	99.80	126,794	-3.80(-3.67%)
Jul 06, 2016	102.40	104.60	101.60	103.60	52,183	-0.20(-0.19%)
Jul 05, 2016	106.40	106.40	102.10	103.80	66,297	-7.00(-6.32%)
Jul 01, 2016	105.60	110.80	110.80	110.80	29,725	+4.80(+4.53%)
Jun 30, 2016	105.80	106.40	102.80	106.00	91,036	-0.60(-0.56%)
Jun 29, 2016	102.60	107.30	102.20	106.60	132,506	+5.80(+5.75%)
Jun 28, 2016	99.40	102.20	99.40	100.80	152,320	+4.60(+4.78%)
Jun 27, 2016	100.00	101.20	95.00	96.20	80,398	-5.80(-5.69%)
Jun 24, 2016	103.60	105.30	101.00	102.00	42,126	-6.40(-5.90%)
Jun 23, 2016	106.60	108.80	105.90	108.40	43,323	+4.40(+4.23%)
Jun 22, 2016	106.60	107.80	103.60	104.00	57,176	-1.80(-1.70%)
Jun 21, 2016	102.20	105.80	101.30	105.80	54,231	+2.00(+1.93%)
Jun 20, 2016	104.80	108.00	103.20	103.80	67,393	+3.20(+3.18%)
Jun 17, 2016	101.20	104.20	99.80	100.60	95,421	+2.80(+2.86%)
Jun 16, 2016	100.00	101.00	97.00	97.80	107,694	-4.20(-4.12%)
Jun 15, 2016	100.60	105.10	99.00	102.00	111,434	+0.80(+0.79%)
Jun 14, 2016	102.80	104.80	99.00	101.20	86,578	-1.80(-1.75%)
Jun 13, 2016	102.00	107.00	101.40	103.00	165,994	+0.40(+0.39%)
Jun 10, 2016	110.80	111.90	102.20	102.60	134,630	-10.60(-9.36%)
Jun 09, 2016	111.40	114.80	110.60	113.20	106,345	-3.00(-2.58%)
Jun 08, 2016	118.00	121.60	116.00	116.20	244,561	+1.60(+1.40%)
Jun 07, 2016	107.60	116.00	107.00	114.60	152,904	+7.60(+7.10%)
Jun 06, 2016	97.60	107.40	97.20	107.00	184,847	+10.60(+11.00%)
Jun 03, 2016	94.40	96.60	92.80	96.40	77,899	+3.60(+3.88%)
Jun 02, 2016	88.40	93.00	88.00	92.80	74,067	+2.80(+3.11%)
Jun 01, 2016	89.00	91.20	87.40	90.00	91,452	-4.20(-4.46%)
May 31, 2016	92.40	97.80	90.80	94.20	129,903	+5.40(+6.08%)
May 27, 2016	89.20	88.80	88.80	88.80	60,750	-1.00(-1.11%)
May 26, 2016	93.00	94.30	89.80	89.80	80,748	-0.20(-0.22%)
May 25, 2016	87.60	93.00	87.60	90.00	96,684	+3.60(+4.17%)
May 24, 2016	87.80	89.20	86.40	86.40	63,215	-1.00(-1.14%)
May 23, 2016	88.00	89.00	86.60	87.40	30,994	-2.00(-2.24%)
May 20, 2016	91.60	93.20	88.90	89.40	74,086	-1.80(-1.97%)
May 19, 2016	85.40	91.60	84.60	91.20	134,153	+4.00(+4.59%)
May 18, 2016	87.80	89.30	86.20	87.20	118,883	-1.00(-1.13%)
May 17, 2016	86.60	89.40	85.40	88.20	83,505	+0.80(+0.92%)
May 16, 2016	83.80	88.20	83.80	87.40	97,814	+6.00(+7.37%)
May 13, 2016	84.00	84.90	81.20	81.40	104,607	-3.40(-4.01%)
May 12, 2016	86.20	87.80	82.60	84.80	115,185	+0.00(+0.00%)
May 11, 2016	83.60	87.80	82.00	84.80	144,036	+1.00(+1.19%)
May 10, 2016	83.60	85.40	83.00	83.80	92,362	+1.00(+1.21%)
May 09, 2016	87.00	87.00	82.40	82.80	79,029	-5.60(-6.33%)
May 06, 2016	86.60	91.20	85.60	88.40	55,615	+1.20(+1.38%)
May 05, 2016	91.00	92.00	85.40	87.20	100,994	+0.00(+0.00%)
May 04, 2016	95.40	96.80	86.80	87.20	172,715	-7.60(-8.02%)
May 03, 2016	97.80	98.00	93.60	94.80	67,135	-5.60(-5.58%)
May 02, 2016	103.60	103.60	98.20	100.40	106,559	-3.60(-3.46%)
Apr 29, 2016	103.80	106.20	101.00	104.00	180,545	+1.40(+1.36%)
Apr 28, 2016	100.00	105.60	99.60	102.60	116,351	+1.80(+1.79%)
Apr 27, 2016	95.60	104.00	95.60	100.80	206,623	+6.40(+6.78%)
Apr 26, 2016	91.40	95.20	90.20	94.40	114,311	+4.80(+5.36%)
Apr 25, 2016	95.40	96.20	87.00	89.60	110,870	-5.60(-5.88%)
Apr 22, 2016	93.20	97.20	93.20	95.20	116,630	+2.80(+3.03%)
Apr 21, 2016	94.60	96.20	91.20	92.40	116,736	-2.40(-2.53%)
Apr 20, 2016	94.80	96.20	92.20	94.80	265,291	-3.20(-3.27%)
Apr 19, 2016	97.40	100.40	96.60	98.00	99,456	+1.60(+1.66%)
Apr 18, 2016	88.20	96.80	87.20	96.40	76,133	+3.00(+3.21%)
Apr 15, 2016	93.40	94.80	90.30	93.40	49,618	-1.40(-1.48%)
Apr 14, 2016	96.20	97.40	92.90	94.80	94,729	-1.20(-1.25%)
Apr 13, 2016	98.40	98.40	93.80	96.00	153,874	-2.00(-2.04%)
Apr 12, 2016	90.80	99.20	90.20	98.00	149,201	+8.20(+9.13%)
Apr 11, 2016	84.00	90.20	84.00	89.80	100,780	+6.80(+8.19%)
Apr 08, 2016	85.00	86.50	82.80	83.00	64,761	+1.80(+2.22%)
Apr 07, 2016	82.80	85.30	80.00	81.20	73,471	-2.40(-2.87%)
Apr 06, 2016	83.00	85.40	81.20	83.60	68,540	+2.20(+2.70%)
Apr 05, 2016	80.00	83.56	79.60	81.40	78,216	+0.40(+0.49%)
Apr 04, 2016	82.40	84.20	80.60	81.00	88,796	-1.60(-1.94%)
Apr 01, 2016	81.00	83.20	79.60	82.60	80,736	-1.40(-1.67%)
Mar 31, 2016	83.60	85.40	82.50	84.00	106,889	-0.40(-0.47%)
Mar 30, 2016	85.20	89.00	83.80	84.40	83,513	+1.00(+1.20%)
Mar 29, 2016	81.40	84.80	80.00	83.40	95,821	+0.20(+0.24%)
Mar 28, 2016	83.20	84.80	80.57	83.20	67,218	+0.00(+0.00%)
Mar 24, 2016	81.20	83.20	83.20	83.20	104,855	-0.40(-0.48%)
Mar 23, 2016	86.20	87.80	82.80	83.60	107,775	-3.80(-4.35%)
Mar 22, 2016	87.00	89.00	86.00	87.40	74,549	-1.60(-1.80%)
Mar 21, 2016	88.00	91.60	87.20	89.00	83,062	-1.20(-1.33%)
Mar 18, 2016	98.00	98.40	89.20	90.20	134,357	-6.40(-6.63%)
Mar 17, 2016	92.60	97.80	91.90	96.60	127,290	+5.60(+6.15%)
Mar 16, 2016	87.40	91.00	86.40	91.00	82,840	+5.00(+5.81%)
Mar 15, 2016	90.20	90.20	83.20	86.00	142,444	-6.40(-6.93%)
Mar 14, 2016	91.60	93.20	88.00	92.40	146,959	-1.40(-1.49%)
Mar 11, 2016	89.60	97.00	87.80	93.80	269,737	+7.40(+8.56%)
Mar 10, 2016	85.80	89.90	83.80	86.40	170,745	-0.40(-0.46%)
Mar 09, 2016	87.80	89.60	84.00	86.80	120,282	-0.20(-0.23%)
Mar 08, 2016	93.40	93.90	85.00	87.00	185,030	-8.40(-8.81%)
Mar 07, 2016	92.60	99.80	92.40	95.40	393,426	+2.00(+2.14%)
Mar 04, 2016	82.60	95.00	81.10	93.40	611,793	+11.40(+13.90%)
Mar 03, 2016	72.00	83.00	72.00	82.00	311,774	+9.20(+12.64%)
Mar 02, 2016	67.60	73.20	66.20	72.80	211,118	+4.60(+6.74%)
Mar 01, 2016	65.00	68.90	63.20	68.20	300,462	+4.00(+6.23%)
Feb 29, 2016	65.20	67.20	62.90	64.20	136,821	-0.60(-0.93%)
Feb 26, 2016	64.20	66.10	63.80	64.80	150,483	+3.20(+5.19%)
Feb 25, 2016	62.40	63.20	59.80	61.60	148,202	-1.20(-1.91%)
Feb 24, 2016	59.60	63.40	58.20	62.80	91,294	+1.20(+1.95%)
Feb 23, 2016	64.20	65.40	60.66	61.60	139,505	-3.60(-5.52%)
Feb 22, 2016	65.60	68.20	65.00	65.20	127,557	+2.20(+3.49%)
Feb 19, 2016	62.00	63.60	60.00	63.00	143,481	-0.80(-1.25%)
Feb 18, 2016	68.80	68.80	63.20	63.80	193,861	-3.20(-4.78%)
Feb 17, 2016	61.40	69.00	61.40	67.00	208,693	+6.20(+10.20%)
Feb 16, 2016	58.00	61.40	57.20	60.80	142,205	+3.60(+6.29%)
Feb 12, 2016	55.80	57.20	57.20	57.20	120,665	+3.60(+6.72%)
Feb 11, 2016	54.20	58.60	49.00	53.60	193,295	-1.00(-1.83%)
Feb 10, 2016	57.00	59.80	54.60	54.60	206,350	-3.00(-5.21%)
Feb 09, 2016	59.40	60.40	56.60	57.60	193,807	-4.00(-6.49%)
Feb 08, 2016	64.20	64.20	60.40	61.60	111,361	-4.20(-6.38%)
Feb 05, 2016	64.60	66.00	62.60	65.80	212,204	+0.20(+0.30%)
Feb 04, 2016	63.40	67.00	61.80	65.60	152,283	+2.60(+4.13%)
Feb 03, 2016	60.40	63.00	56.60	63.00	91,617	+4.00(+6.78%)
Feb 02, 2016	58.80	59.80	57.40	59.00	56,687	-3.20(-5.14%)
Feb 01, 2016	65.60	65.60	60.60	62.20	155,845	-5.80(-8.53%)
Jan 29, 2016	68.40	69.90	65.40	68.00	107,763	-0.40(-0.58%)
Jan 28, 2016	69.20	70.00	64.40	68.40	127,447	+3.60(+5.56%)
Jan 27, 2016	59.60	67.30	59.40	64.80	207,192	+4.80(+8.00%)
Jan 26, 2016	58.80	62.00	57.80	60.00	129,149	+2.80(+4.90%)
Jan 25, 2016	60.40	63.20	57.20	57.20	153,809	-5.40(-8.63%)
Jan 22, 2016	62.20	64.80	61.20	62.60	358,246	+3.60(+6.10%)
Jan 21, 2016	54.00	59.90	54.00	59.00	178,836	+4.40(+8.06%)
Jan 20, 2016	51.80	55.60	48.60	54.60	209,316	+0.40(+0.74%)
Jan 19, 2016	58.60	59.00	53.80	54.20	171,574	-4.20(-7.19%)
Jan 15, 2016	58.20	58.40	58.40	58.40	107,630	-3.60(-5.81%)
Jan 14, 2016	60.00	62.40	56.70	62.00	172,229	+2.60(+4.38%)
Jan 13, 2016	63.60	65.60	59.20	59.40	200,789	-2.20(-3.57%)
Jan 12, 2016	64.80	65.60	59.00	61.60	201,132	-1.80(-2.84%)
Jan 11, 2016	65.60	66.00	61.70	63.40	212,353	-2.20(-3.35%)
Jan 08, 2016	68.40	69.40	65.00	65.60	145,853	-2.20(-3.24%)
Jan 07, 2016	70.80	71.60	67.60	67.80	167,010	-4.20(-5.83%)
Jan 06, 2016	74.60	76.40	72.00	72.00	119,814	-5.60(-7.22%)
Jan 05, 2016	78.60	79.20	76.60	77.60	116,069	-1.40(-1.77%)
Jan 04, 2016	78.60	80.80	76.80	79.00	122,114	+0.20(+0.25%)
Dec 31, 2015	75.80	78.80	78.80	78.80	94,110	+3.00(+3.96%)
Dec 30, 2015	77.80	80.00	75.80	75.80	101,370	-5.00(-6.19%)
Dec 29, 2015	80.80	82.80	79.10	80.80	82,013	+2.60(+3.32%)
Dec 28, 2015	80.40	81.90	78.20	78.20	63,567	-4.00(-4.87%)
Dec 24, 2015	83.60	82.20	82.20	82.20	62,795	-1.60(-1.91%)
Dec 23, 2015	78.80	83.80	78.60	83.80	115,857	+7.20(+9.40%)
Dec 22, 2015	74.40	76.80	73.80	76.60	89,238	+2.40(+3.23%)
Dec 21, 2015	75.40	75.60	72.70	74.20	159,068	-1.00(-1.33%)
Dec 18, 2015	72.20	75.80	72.00	75.20	150,133	+2.80(+3.87%)
Dec 17, 2015	74.40	75.00	71.80	72.40	81,231	-2.80(-3.72%)
Dec 16, 2015	74.00	77.00	72.80	75.20	83,043	+0.80(+1.08%)
Dec 15, 2015	73.20	76.50	73.20	74.40	115,030	+2.40(+3.33%)
Dec 14, 2015	71.40	73.60	70.60	72.00	88,048	-0.20(-0.28%)
Dec 11, 2015	72.20	73.00	70.65	72.20	106,063	-1.80(-2.43%)
Dec 10, 2015	70.40	75.00	69.60	74.00	115,914	+3.40(+4.82%)
Dec 09, 2015	69.00	72.20	67.00	70.60	149,819	+2.20(+3.22%)
Dec 08, 2015	66.40	69.80	65.50	68.40	104,302	+0.40(+0.59%)
Dec 07, 2015	71.00	71.40	67.40	68.00	94,124	-5.00(-6.85%)
Dec 04, 2015	76.00	77.50	72.60	73.00	132,740	-4.60(-5.93%)
Dec 03, 2015	80.20	81.60	77.20	77.60	122,201	-1.20(-1.52%)
Dec 02, 2015	83.60	85.00	78.40	78.80	105,464	-6.00(-7.08%)
Dec 01, 2015	86.20	88.00	84.20	84.80	93,611	-1.40(-1.62%)
Nov 30, 2015	85.40	87.80	84.20	86.20	87,474	+1.20(+1.41%)
Nov 27, 2015	86.20	87.60	84.50	85.00	31,977	-2.40(-2.75%)
Nov 25, 2015	85.80	87.40	87.40	87.40	88,115	-1.00(-1.13%)
Nov 24, 2015	81.40	89.00	81.20	88.40	154,846	+8.60(+10.78%)
Nov 23, 2015	75.60	80.20	75.60	79.80	80,110	+3.80(+5.00%)
Nov 20, 2015	76.80	77.80	74.10	76.00	61,673	-0.80(-1.04%)
Nov 19, 2015	80.00	81.70	76.80	76.80	85,930	-4.00(-4.95%)
Nov 18, 2015	80.80	82.80	79.90	80.80	163,336	+1.00(+1.25%)
Nov 17, 2015	80.00	81.80	77.80	79.80	99,949	-0.60(-0.75%)
Nov 16, 2015	76.60	80.60	76.20	80.40	97,851	+3.40(+4.42%)
Nov 13, 2015	76.60	78.00	74.40	77.00	84,676	-0.20(-0.26%)
Nov 12, 2015	76.80	80.40	76.00	77.20	181,032	-1.80(-2.28%)
Nov 11, 2015	81.20	81.80	77.80	79.00	117,356	-2.40(-2.95%)
Nov 10, 2015	82.20	83.80	80.40	81.40	81,055	-1.20(-1.45%)
Nov 09, 2015	82.60	84.80	80.42	82.60	68,258	-0.20(-0.24%)
Nov 06, 2015	81.40	83.60	80.00	82.80	87,697	+0.20(+0.24%)
Nov 05, 2015	83.80	85.60	81.60	82.60	86,112	-1.40(-1.67%)
Nov 04, 2015	84.60	86.00	82.00	84.00	135,696	-1.40(-1.64%)
Nov 03, 2015	80.09	85.40	80.09	85.40	240,144	+6.10(+7.69%)