Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	23.47	23.61	22.73	22.94	288,620	-0.49(-2.09%)
May 30, 2006	24.04	24.07	23.28	23.43	46,614	-0.54(-2.24%)
May 26, 2006	23.90	24.49	23.87	23.97	85,484	+0.07(+0.28%)
May 25, 2006	23.17	24.21	23.17	23.90	340,894	+0.32(+1.37%)
May 24, 2006	24.52	24.52	22.64	23.58	372,764	-0.77(-3.17%)
May 23, 2006	24.17	24.45	24.11	24.35	271,047	+0.30(+1.23%)
May 22, 2006	24.17	24.17	23.84	24.06	310,363	-0.13(-0.53%)
May 19, 2006	24.04	24.19	23.58	24.19	143,267	+0.15(+0.61%)
May 18, 2006	24.08	24.29	23.70	24.04	187,945	+0.06(+0.25%)
May 17, 2006	25.08	25.08	23.77	23.98	146,842	-1.10(-4.39%)
May 16, 2006	25.18	25.31	24.91	25.08	276,855	-0.11(-0.45%)
May 15, 2006	24.78	25.29	24.48	25.19	262,409	+0.35(+1.41%)
May 12, 2006	24.95	25.41	24.54	24.84	417,740	-0.32(-1.28%)
May 11, 2006	25.85	26.05	25.11	25.17	602,558	+0.11(+0.46%)
May 10, 2006	25.45	25.56	24.93	25.05	111,844	-0.36(-1.40%)
May 09, 2006	25.27	25.52	25.27	25.41	139,991	+0.13(+0.53%)
May 08, 2006	25.82	25.82	25.03	25.27	178,265	-0.54(-2.11%)
May 05, 2006	25.92	25.94	25.77	25.82	92,483	-0.07(-0.26%)
May 04, 2006	26.19	26.39	25.87	25.89	65,974	-0.23(-0.90%)
May 03, 2006	26.02	26.40	26.02	26.12	157,713	+0.11(+0.44%)
May 02, 2006	25.45	26.63	25.45	26.01	214,008	+0.56(+2.19%)
May 01, 2006	26.03	26.15	25.29	25.45	44,231	-0.58(-2.24%)
Apr 28, 2006	25.68	26.21	25.62	26.03	99,036	+0.35(+1.36%)
Apr 27, 2006	25.31	25.82	24.85	25.68	285,642	+0.44(+1.73%)
Apr 26, 2006	24.21	25.27	24.17	25.25	126,885	+1.04(+4.30%)
Apr 25, 2006	24.44	24.47	24.04	24.21	145,650	-0.20(-0.83%)
Apr 24, 2006	24.41	24.49	24.37	24.41	113,333	-0.01(-0.06%)
Apr 21, 2006	24.51	24.64	24.37	24.42	96,653	-0.10(-0.41%)
Apr 20, 2006	24.91	24.91	24.50	24.52	27,402	-0.36(-1.43%)
Apr 19, 2006	24.98	24.99	24.71	24.88	377,083	-0.10(-0.40%)
Apr 18, 2006	25.75	25.75	24.52	24.98	431,739	-0.46(-1.80%)
Apr 17, 2006	25.35	25.98	25.12	25.44	179,308	+0.09(+0.34%)
Apr 13, 2006	23.74	25.82	23.88	25.35	278,195	+1.61(+6.79%)
Apr 12, 2006	23.84	23.84	23.64	23.74	45,273	-0.15(-0.65%)
Apr 11, 2006	23.70	23.99	23.63	23.89	131,949	+0.18(+0.76%)
Apr 10, 2006	23.70	23.75	23.66	23.71	141,480	+0.03(+0.14%)
Apr 07, 2006	23.74	23.78	23.47	23.68	210,433	+0.24(+1.03%)
Apr 06, 2006	23.56	23.59	23.31	23.43	102,163	-0.05(-0.20%)
Apr 05, 2006	23.13	23.49	23.04	23.48	72,229	+0.48(+2.10%)
Apr 04, 2006	22.97	23.16	22.88	23.00	61,953	+0.01(+0.03%)
Apr 03, 2006	22.53	23.11	22.45	22.99	176,329	+0.58(+2.58%)
Mar 31, 2006	22.63	22.78	22.34	22.41	268,962	-0.08(-0.36%)
Mar 30, 2006	22.66	22.66	22.26	22.49	40,954	-0.01(-0.06%)
Mar 29, 2006	22.19	22.59	22.09	22.51	122,566	+0.44(+2.01%)
Mar 28, 2006	22.29	22.29	22.01	22.06	48,103	-0.09(-0.42%)
Mar 27, 2006	22.09	22.45	22.09	22.16	111,248	+0.00(+0.00%)
Mar 24, 2006	22.16	22.21	22.04	22.16	79,824	+0.00(+0.00%)
Mar 23, 2006	21.96	22.26	21.86	22.16	128,375	+0.16(+0.73%)
Mar 22, 2006	21.85	22.32	21.85	22.00	284,450	-0.06(-0.27%)
Mar 21, 2006	22.12	22.15	21.86	22.06	165,755	+0.00(+0.00%)
Mar 20, 2006	22.16	22.16	21.93	22.06	114,822	-0.07(-0.30%)
Mar 17, 2006	22.53	22.59	22.09	22.12	107,525	-0.34(-1.52%)
Mar 16, 2006	22.36	22.81	22.33	22.47	98,291	+0.21(+0.94%)
Mar 15, 2006	22.10	22.43	22.08	22.26	159,947	+0.16(+0.73%)
Mar 14, 2006	22.29	22.29	22.00	22.10	126,736	-0.09(-0.42%)
Mar 13, 2006	22.49	22.49	22.04	22.19	117,056	+0.09(+0.39%)
Mar 10, 2006	22.23	22.33	22.10	22.10	35,891	+0.00(+0.00%)
Mar 09, 2006	22.25	22.78	22.01	22.10	509,181	-0.12(-0.54%)
Mar 08, 2006	22.51	22.53	22.16	22.23	275,515	-0.28(-1.25%)
Mar 07, 2006	22.91	22.91	22.47	22.51	133,140	-0.24(-1.06%)
Mar 06, 2006	22.86	23.01	22.73	22.75	139,544	-0.18(-0.79%)
Mar 03, 2006	22.98	23.01	22.80	22.93	45,869	-0.11(-0.47%)
Mar 02, 2006	22.96	23.37	22.93	23.04	98,887	+0.33(+1.45%)