First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.54	37.82	36.88	36.89	1,746,197	-0.36(-0.96%)
Oct 30, 2018	37.02	37.26	36.65	37.25	1,207,868	+0.36(+0.97%)
Oct 29, 2018	36.89	37.75	36.74	36.89	1,782,390	+0.52(+1.44%)
Oct 26, 2018	35.19	36.76	34.92	36.37	1,726,376	+0.57(+1.58%)
Oct 25, 2018	36.21	36.72	35.40	35.80	1,860,545	-0.13(-0.37%)
Oct 24, 2018	37.52	37.70	35.86	35.93	1,284,228	-1.69(-4.49%)
Oct 23, 2018	37.42	37.90	36.80	37.62	1,023,866	-0.29(-0.77%)
Oct 22, 2018	38.15	38.31	37.72	37.92	719,703	-0.37(-0.96%)
Oct 19, 2018	38.73	38.91	38.03	38.28	917,201	-0.41(-1.05%)
Oct 18, 2018	39.76	39.85	38.56	38.69	1,510,442	-1.05(-2.64%)
Oct 17, 2018	39.44	40.10	39.35	39.74	1,391,328	+0.22(+0.57%)
Oct 16, 2018	39.25	39.59	38.94	39.51	692,264	+0.40(+1.02%)
Oct 15, 2018	38.59	39.60	38.50	39.11	952,388	+0.61(+1.58%)
Oct 12, 2018	38.46	38.70	37.52	38.51	1,767,471	+0.23(+0.61%)
Oct 11, 2018	42.19	42.22	38.20	38.27	2,790,311	-4.25(-10.00%)
Oct 10, 2018	43.23	43.53	42.43	42.53	1,183,264	-0.83(-1.92%)
Oct 09, 2018	42.88	43.41	42.77	43.36	789,259	+0.39(+0.91%)
Oct 08, 2018	42.94	43.02	42.65	42.97	636,443	+0.02(+0.04%)
Oct 05, 2018	43.05	43.24	42.67	42.95	584,831	-0.06(-0.14%)
Oct 04, 2018	43.37	43.62	42.67	43.01	886,409	-0.38(-0.88%)
Oct 03, 2018	43.15	43.45	43.05	43.39	944,612	+0.37(+0.85%)
Oct 02, 2018	42.85	43.24	42.83	43.02	680,927	+0.22(+0.51%)