First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	55.84	55.85	55.30	55.53	332,953	+0.10(+0.18%)
Jun 29, 2023	55.35	55.85	55.00	55.43	599,697	+0.18(+0.32%)
Jun 28, 2023	55.59	55.68	55.07	55.25	430,733	-0.46(-0.82%)
Jun 27, 2023	54.53	55.93	53.74	55.71	456,689	+0.86(+1.56%)
Jun 26, 2023	54.13	55.30	54.10	54.85	461,473	+0.93(+1.73%)
Jun 23, 2023	55.08	55.21	53.53	53.92	649,324	-1.33(-2.41%)
Jun 22, 2023	55.59	55.74	55.13	55.25	472,653	-0.39(-0.70%)
Jun 21, 2023	55.21	55.67	54.93	55.64	525,233	+0.23(+0.42%)
Jun 20, 2023	55.51	55.61	54.55	55.41	590,282	-0.25(-0.45%)
Jun 16, 2023	55.41	55.71	54.96	55.66	1,168,791	+0.53(+0.95%)