First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.61	61.89	60.55	61.77	909,872	-0.23(-0.37%)
Feb 25, 2022	60.42	62.03	60.70	62.01	711,168	+1.90(+3.16%)
Feb 24, 2022	58.81	60.26	57.88	60.11	1,374,247	-0.05(-0.08%)
Feb 23, 2022	61.54	62.19	60.14	60.15	582,011	-1.06(-1.73%)
Feb 22, 2022	62.42	63.08	60.94	61.21	684,403	-1.53(-2.44%)
Feb 18, 2022				62.74	0	+0.24(+0.38%)
Feb 17, 2022	63.87	64.01	62.49	62.50	779,076	-1.92(-2.98%)
Feb 16, 2022	64.50	65.29	63.95	64.42	757,698	-0.38(-0.58%)
Feb 15, 2022	64.52	65.48	64.41	64.80	1,039,230	+1.06(+1.66%)
Feb 14, 2022	64.98	65.13	63.25	63.74	951,045	-1.11(-1.71%)
Feb 11, 2022	65.45	66.31	64.75	64.84	1,252,313	-0.39(-0.59%)
Feb 10, 2022	70.03	70.37	64.64	65.23	1,548,406	-4.74(-6.77%)
Feb 09, 2022	69.47	70.61	69.47	69.97	878,339	+0.88(+1.28%)
Feb 08, 2022	68.19	69.16	67.73	69.08	661,345	+1.12(+1.65%)
Feb 07, 2022	68.78	69.16	67.78	67.96	480,121	-0.93(-1.35%)
Feb 04, 2022	69.16	69.64	68.19	68.89	674,209	-0.63(-0.90%)
Feb 03, 2022	70.44		69.40	69.51	553,487	-1.10(-1.55%)
Feb 02, 2022	70.10	70.76	69.54	70.61	745,128	+1.96(+2.86%)