First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	44.94	45.55	44.85	45.10	613,241	+0.18(+0.39%)
Sep 29, 2020	45.39	45.46	44.43	44.93	502,372	-0.41(-0.90%)
Sep 28, 2020	45.13	45.68	44.87	45.33	638,728	+0.89(+1.99%)
Sep 25, 2020	43.80	44.54	43.64	44.45	406,006	+0.29(+0.66%)
Sep 24, 2020	44.77	44.92	43.79	44.16	706,577	-0.36(-0.82%)
Sep 23, 2020	45.09	45.81	44.34	44.52	2,580,310	-0.56(-1.24%)
Sep 22, 2020	46.32	46.79	45.01	45.08	1,721,753	-0.97(-2.10%)
Sep 21, 2020	45.81	46.67	45.43	46.04	2,150,981	-0.70(-1.50%)
Sep 18, 2020	47.03	47.19	46.49	46.74	1,795,253	-0.11(-0.23%)
Sep 17, 2020	46.14	47.02	45.68	46.85	933,553	+0.29(+0.63%)
Sep 16, 2020	46.42	46.92	45.95	46.56	1,466,919	+0.48(+1.04%)
Sep 15, 2020	47.29	47.35	46.06	46.08	874,675	-1.08(-2.29%)
Sep 14, 2020	46.76	47.66	46.44	47.16	591,427	+0.76(+1.64%)
Sep 11, 2020	46.36	46.60	45.90	46.40	719,117	+0.06(+0.13%)
Sep 10, 2020	46.86	47.50	46.16	46.34	452,302	-0.48(-1.02%)
Sep 09, 2020	46.04	47.07	45.94	46.81	1,074,607	+1.13(+2.48%)
Sep 08, 2020	45.86	46.34	45.26	45.68	472,364	-0.66(-1.41%)
Sep 04, 2020	47.36	47.54	45.59	46.34	482,082	-0.30(-0.65%)
Sep 03, 2020	47.81	48.06	46.35	46.64	596,462	-0.79(-1.67%)
Sep 02, 2020	46.38	47.47	46.13	47.43	578,364	+0.97(+2.08%)