First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.58	20.77	20.77	20.77	550,676	+0.20(+0.96%)
Aug 28, 2014	20.72	20.72	20.47	20.58	553,119	-0.19(-0.92%)
Aug 27, 2014	20.81	20.87	20.69	20.77	487,448	+0.05(+0.25%)
Aug 26, 2014	20.74	20.80	20.65	20.71	487,598	+0.01(+0.04%)
Aug 25, 2014	20.77	20.89	20.66	20.71	649,361	+0.07(+0.36%)
Aug 22, 2014	20.49	20.73	20.38	20.63	715,123	+0.13(+0.64%)
Aug 21, 2014	20.60	20.63	20.41	20.50	740,587	-0.07(-0.36%)
Aug 20, 2014	20.77	20.78	20.56	20.58	738,093	-0.29(-1.40%)
Aug 19, 2014	20.73	20.92	20.73	20.87	437,964	+0.15(+0.74%)
Aug 18, 2014	20.66	20.80	20.52	20.71	416,743	+0.21(+1.04%)
Aug 15, 2014	20.67	20.74	20.28	20.50	536,759	-0.01(-0.07%)
Aug 14, 2014	20.43	20.52	20.39	20.52	284,273	+0.12(+0.57%)
Aug 13, 2014	20.25	20.43	20.25	20.40	246,606	+0.21(+1.05%)
Aug 12, 2014	20.20	20.32	20.03	20.19	516,554	-0.01(-0.04%)
Aug 11, 2014	20.04	20.35	19.99	20.19	532,818	+0.26(+1.29%)
Aug 08, 2014	19.76	20.01	19.76	19.94	419,238	+0.17(+0.85%)
Aug 07, 2014	19.96	19.97	19.73	19.77	544,066	-0.11(-0.55%)
Aug 06, 2014	19.75	19.91	19.75	19.88	828,335	+0.10(+0.48%)
Aug 05, 2014	20.00	20.18	19.78	19.78	1,004,780	-0.29(-1.46%)
Aug 04, 2014	20.12	20.15	19.78	20.08	1,468,778	+0.02(+0.11%)