First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	40.69	40.99	39.03	39.50	1,476,385	-1.45(-3.55%)
Oct 29, 2020	40.60	41.68	40.43	40.96	859,499	+0.43(+1.05%)
Oct 28, 2020	40.58	41.24	40.24	40.53	1,427,345	-0.72(-1.74%)
Oct 27, 2020	41.94	42.22	41.07	41.25	893,128	-0.95(-2.25%)
Oct 26, 2020	42.92	42.94	42.00	42.20	967,454	-0.69(-1.61%)
Oct 23, 2020	41.52	43.28	41.12	42.89	2,449,129	+1.47(+3.55%)
Oct 22, 2020	45.85	46.51	40.59	41.42	4,719,587	-4.28(-9.36%)
Oct 21, 2020	46.51	46.84	45.56	45.70	784,710	-0.95(-2.03%)
Oct 20, 2020	46.42	47.15	46.42	46.65	488,621	+0.43(+0.92%)
Oct 19, 2020	48.26	48.40	46.02	46.22	683,516	-2.00(-4.15%)
Oct 16, 2020	47.18	48.30	46.82	48.22	972,066	+1.15(+2.45%)
Oct 15, 2020	46.07	47.42	45.82	47.07	425,332	+0.58(+1.24%)
Oct 14, 2020	47.05	47.56	46.39	46.49	281,144	-0.63(-1.33%)
Oct 13, 2020	47.17	47.46	46.49	47.12	577,786	-0.29(-0.62%)
Oct 12, 2020	46.91	47.64	46.65	47.42	430,810	+0.66(+1.40%)
Oct 09, 2020	47.11	47.38	46.52	46.76	558,611	+0.45(+0.98%)
Oct 08, 2020	46.57	46.80	45.89	46.31	444,466	+0.03(+0.06%)
Oct 07, 2020	46.76	47.32	46.22	46.28	473,383	-0.15(-0.32%)
Oct 06, 2020	47.51	47.60	46.31	46.43	605,556	-0.72(-1.52%)
Oct 05, 2020	46.59	47.52	46.59	47.15	453,706	+0.90(+1.95%)
Oct 02, 2020	44.80	46.59	44.56	46.25	403,522	+0.88(+1.93%)