First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	42.50	43.03	42.43	42.73	950,019	+0.35(+0.82%)
Jun 28, 2018	41.73	42.47	41.73	42.38	833,995	+0.64(+1.52%)
Jun 27, 2018	41.83	42.06	41.74	41.74	987,734	-0.07(-0.18%)
Jun 26, 2018	41.18	41.94	41.18	41.82	797,403	+0.72(+1.75%)
Jun 25, 2018	41.74	41.79	40.87	41.10	970,919	-0.70(-1.68%)
Jun 22, 2018	41.84	41.99	41.56	41.80	1,103,843	+0.22(+0.54%)
Jun 21, 2018	41.64	42.02	41.55	41.58	1,019,100	-0.04(-0.10%)
Jun 20, 2018	42.82	42.82	41.53	41.62	874,042	-1.04(-2.44%)
Jun 19, 2018	42.51	42.79	42.08	42.66	704,660	-0.21(-0.50%)
Jun 18, 2018	42.63	43.17	42.57	42.88	1,507,280	+0.02(+0.06%)
Jun 15, 2018		42.88	42.50	42.85	1,534,580	-0.02(-0.06%)
Jun 14, 2018	43.06	43.17	42.59	42.88	943,127	-0.11(-0.25%)
Jun 13, 2018	43.06	43.56	42.98	42.98	790,484	-0.03(-0.08%)
Jun 12, 2018	43.39	43.52	42.79	43.02	718,982	-0.35(-0.80%)
Jun 11, 2018	43.45	43.75	43.36	43.36	526,975	-0.07(-0.15%)
Jun 08, 2018	43.00	43.49	42.95	43.43	528,864	+0.36(+0.84%)
Jun 07, 2018	42.69	43.08	42.46	43.07	726,071	+0.58(+1.36%)
Jun 06, 2018				42.49	800,498	+0.11(+0.25%)
Jun 05, 2018	42.52	42.60	42.14	42.38	1,395,682	-0.11(-0.27%)
Jun 04, 2018	42.86	42.91	42.34	42.50	996,673	-0.11(-0.25%)