First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	53.10	53.82	52.97	53.71	537,388	+0.96(+1.83%)
Mar 30, 2023	52.67	53.47	52.41	52.74	512,156	+0.72(+1.39%)
Mar 29, 2023	52.94	52.94	51.94	52.02	798,034	-0.19(-0.37%)
Mar 28, 2023	52.13	52.60	51.60	52.21	843,626	-0.43(-0.82%)
Mar 27, 2023	52.56	53.13	52.32	52.64	485,197	+0.82(+1.58%)
Mar 24, 2023	50.71	52.13	50.08	51.82	812,178	+0.42(+0.83%)
Mar 23, 2023	51.84	52.27	51.15	51.40	602,828	-0.41(-0.78%)
Mar 22, 2023	52.80	53.27	51.78	51.80	543,508	-1.09(-2.06%)
Mar 21, 2023	52.90	53.29	52.59	52.90	660,930	+0.95(+1.82%)
Mar 20, 2023	50.29	52.21	50.29	51.95	807,087	+2.36(+4.77%)
Mar 17, 2023	52.27	52.27	49.41	49.59	2,100,055	-2.91(-5.55%)
Mar 16, 2023	52.65	53.79	52.28	52.50	1,078,799	-0.59(-1.11%)
Mar 15, 2023	50.84	53.17	50.77	53.09	1,748,750	+0.95(+1.81%)
Mar 14, 2023	52.46	52.72	51.71	52.14	1,390,275	+0.97(+1.90%)
Mar 13, 2023	49.99	51.70	49.09	51.17	1,605,990	+0.04(+0.08%)
Mar 10, 2023	51.59	52.16	50.94	51.13	1,376,233	-0.77(-1.49%)
Mar 09, 2023	52.16	52.27	51.73	51.90	733,427	-0.34(-0.65%)
Mar 08, 2023	51.55	52.63	51.31	52.24	690,788	+0.82(+1.60%)
Mar 07, 2023	51.67	51.93	51.30	51.42	464,746	-0.27(-0.52%)
Mar 06, 2023	52.29	52.72	51.48	51.69	905,048	-0.49(-0.93%)
Mar 03, 2023	52.37	52.41	51.58	52.18	820,464	+0.08(+0.15%)
Mar 02, 2023	52.56	53.04	51.38	52.10	968,455	-1.33(-2.49%)