First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.45	54.64	54.10	54.27	687,524	-0.16(-0.30%)
Feb 27, 2023	54.39	54.98	54.01	54.44	372,157	+0.42(+0.78%)
Feb 24, 2023	53.48	54.21	52.96	54.01	931,795	+0.01(+0.02%)
Feb 23, 2023	55.83	56.06	52.85	54.01	1,072,154	-1.73(-3.10%)
Feb 22, 2023	55.60	56.51	55.60	55.74	605,277	-0.19(-0.34%)
Feb 21, 2023	56.55	57.19	55.76	55.93	856,289	-1.44(-2.52%)
Feb 17, 2023	56.49	57.60	55.71	57.37	1,247,581	+0.40(+0.70%)
Feb 16, 2023	57.52	58.21	56.94	56.97	583,942	-1.38(-2.36%)
Feb 15, 2023	58.13	58.34	57.68	58.34	512,551	-0.10(-0.16%)
Feb 14, 2023	58.43	58.88	58.00	58.44	539,906	-0.20(-0.34%)
Feb 13, 2023	57.24	58.96	57.24	58.64	630,096	+1.11(+1.93%)
Feb 10, 2023	56.41	57.89	55.97	57.53	1,123,915	+2.53(+4.61%)
Feb 09, 2023	58.50	58.50	54.47	55.00	896,534	-3.82(-6.50%)
Feb 08, 2023	58.30	59.16	58.12	58.82	606,817	-0.12(-0.21%)
Feb 07, 2023	58.37	59.24	57.80	58.95	674,102	+0.10(+0.16%)
Feb 06, 2023	59.43	59.80	58.44	58.85	465,917	-1.21(-2.02%)
Feb 03, 2023	60.37	60.69	59.79	60.07	633,149	-0.89(-1.46%)
Feb 02, 2023	60.51	61.81	60.46	60.95	667,243	+0.85(+1.42%)