First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.15	46.15	46.15	322,535	+0.30(+0.64%)
Dec 30, 2020	46.06	46.25	45.80	45.86	322,535	-0.03(-0.06%)
Dec 29, 2020	46.54	46.74	45.54	45.89	314,075	-0.38(-0.81%)
Dec 28, 2020	46.27	46.76	45.92	46.26	370,427	-0.10(-0.21%)
Dec 24, 2020	46.78	46.78	45.75	46.36	189,833	-0.24(-0.52%)
Dec 23, 2020	46.43	47.08	46.07	46.60	473,577	+0.23(+0.50%)
Dec 22, 2020	46.55	46.91	46.25	46.37	369,667	-0.27(-0.58%)
Dec 21, 2020	47.38	47.60	45.92	46.64	556,261	-0.88(-1.86%)
Dec 18, 2020	48.02	48.45	47.33	47.52	1,579,183	-0.14(-0.30%)
Dec 17, 2020	47.68	48.12	47.51	47.66	689,741	+0.16(+0.34%)
Dec 16, 2020	47.62	47.92	47.29	47.50	709,928	+0.28(+0.59%)
Dec 15, 2020	46.48	47.34	46.25	47.23	971,565	+1.08(+2.34%)
Dec 14, 2020	46.48	47.49	45.98	46.15	864,531	+0.12(+0.25%)
Dec 11, 2020	45.10	46.23	45.10	46.03	814,257	+0.56(+1.24%)
Dec 10, 2020	44.76	45.54	44.35	45.47	838,417	+0.59(+1.31%)
Dec 09, 2020	43.52	45.04	43.41	44.88	1,109,628	+1.61(+3.72%)
Dec 08, 2020	42.72	43.33	42.69	43.27	979,677	+0.13(+0.29%)
Dec 07, 2020	43.71	44.39	43.02	43.14	613,315	-1.19(-2.68%)
Dec 04, 2020	43.54	44.34	43.22	44.33	769,989	+1.04(+2.39%)
Dec 03, 2020	42.73	43.51	42.73	43.29	1,093,259	+0.58(+1.35%)
Dec 02, 2020	42.87	43.05	42.30	42.72	911,934	-0.36(-0.84%)