First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	57.90	58.71	57.79	58.55	476,332	+0.76(+1.31%)
Nov 29, 2023	57.93	58.33	57.64	57.79	347,854	+0.18(+0.31%)
Nov 28, 2023	57.55	57.82	56.87	57.61	630,105	-0.06(-0.10%)
Nov 27, 2023	56.79	57.81	56.32	57.67	467,543	+0.59(+1.03%)
Nov 24, 2023	57.00	57.44	57.00	57.08	106,356	+0.19(+0.33%)
Nov 22, 2023	56.31	57.11	56.31	56.90	724,997	+0.78(+1.38%)
Nov 21, 2023	56.18	56.77	56.05	56.12	419,251	-0.30(-0.54%)
Nov 20, 2023	55.56	56.76	55.56	56.42	1,063,298	+0.57(+1.02%)
Nov 17, 2023	55.74	55.88	55.19	55.85	518,113	+0.54(+0.98%)
Nov 16, 2023	55.48	55.61	54.97	55.31	1,151,136	-0.15(-0.27%)
Nov 15, 2023	54.35	55.61	54.35	55.46	589,693	+0.43(+0.79%)
Nov 14, 2023	53.54	55.31	52.87	55.03	1,220,403	+2.74(+5.24%)
Nov 13, 2023	52.43	52.47	51.82	52.29	3,248,112	-0.38(-0.73%)
Nov 10, 2023	52.33	52.86	52.11	52.67	287,369	+0.49(+0.94%)
Nov 09, 2023	53.56	53.56	52.10	52.18	376,946	-1.32(-2.46%)
Nov 08, 2023	53.31	53.80	52.94	53.50	1,594,040	+0.32(+0.61%)
Nov 07, 2023	53.29	53.40	52.78	53.17	311,302	-0.33(-0.62%)
Nov 06, 2023	54.27	54.39	53.40	53.51	389,131	-1.11(-2.03%)
Nov 03, 2023	53.91	55.09	53.56	54.62	613,656	+1.69(+3.19%)
Nov 02, 2023	51.69	53.04	51.69	52.93	557,803	+1.79(+3.50%)