Hca Holdings Inc (NY: HCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	200.37	201.76	199.34	201.59	1,475,126	+0.84(+0.42%)
Jun 29, 2021	203.35	204.58	200.29	200.75	939,540	-1.01(-0.50%)
Jun 28, 2021	202.15	202.50	200.39	201.76	1,125,979	-0.68(-0.34%)
Jun 25, 2021	199.73	203.26	198.67	202.44	3,127,274	+3.11(+1.56%)
Jun 24, 2021	203.09	203.09	198.98	199.33	1,320,083	-1.68(-0.83%)
Jun 23, 2021	204.42	204.71	200.88	201.01	1,078,982	-3.60(-1.76%)
Jun 22, 2021	202.30	205.75	201.99	204.61	1,159,981	+1.71(+0.84%)
Jun 21, 2021	197.84	203.24	196.87	202.90	989,260	+6.56(+3.34%)
Jun 18, 2021	197.81	199.06	195.42	196.34	2,641,901	-5.70(-2.82%)
Jun 17, 2021	202.31	203.93	199.04	202.04	1,272,621	+0.44(+0.22%)
Jun 16, 2021	203.43	205.05	201.38	201.60	1,373,558	-2.73(-1.34%)
Jun 15, 2021	202.52	205.88	201.69	204.34	881,761	+2.12(+1.05%)
Jun 14, 2021	205.04	205.46	200.35	202.21	1,513,300	-3.73(-1.81%)
Jun 11, 2021	204.70	206.19	203.91	205.94	722,119	+1.55(+0.76%)
Jun 10, 2021	203.81	206.64	203.13	204.39	1,127,078	+1.74(+0.86%)
Jun 09, 2021	204.85	205.25	202.55	202.65	1,126,881	-1.49(-0.73%)
Jun 08, 2021	206.08	206.46	203.13	204.14	1,354,363	-1.97(-0.96%)
Jun 07, 2021	208.34	209.37	205.78	206.11	1,082,466	-1.85(-0.89%)
Jun 04, 2021	208.80	210.23	207.16	207.96	991,651	+0.50(+0.24%)
Jun 03, 2021	203.47	208.12	202.27	207.46	1,611,735	+2.56(+1.25%)
Jun 02, 2021	211.34	211.45	203.61	204.90	1,398,808	-5.10(-2.43%)