Hca Holdings Inc (NY: HCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	73.39	74.13	73.32	73.51	2,454,737	-0.05(-0.06%)
Mar 30, 2016	73.47	74.41	72.67	73.56	2,290,497	+0.51(+0.70%)
Mar 29, 2016	71.63	73.10	71.58	73.05	2,347,476	+1.05(+1.47%)
Mar 28, 2016	72.11	72.71	71.55	72.00	1,465,028	+0.07(+0.09%)
Mar 24, 2016	71.76	71.93	71.93	71.93	3,841,104	-0.55(-0.75%)
Mar 23, 2016	72.78	74.10	72.37	72.48	2,826,649	-0.20(-0.27%)
Mar 22, 2016	70.75	73.47	70.67	72.68	3,273,970	+1.54(+2.17%)
Mar 21, 2016	70.88	72.16	70.58	71.13	2,709,967	+0.06(+0.08%)
Mar 18, 2016	69.64	71.80	69.47	71.08	5,717,452	+1.64(+2.36%)
Mar 17, 2016	70.04	70.25	68.57	69.44	2,730,790	-0.73(-1.03%)
Mar 16, 2016	68.75	70.43	68.74	70.16	2,115,904	+1.24(+1.80%)
Mar 15, 2016	69.78	70.19	68.66	68.92	1,697,553	-1.46(-2.07%)
Mar 14, 2016	71.51	71.54	69.82	70.38	2,716,127	-0.22(-0.31%)
Mar 11, 2016	68.66	70.70	68.56	70.59	3,996,340	+2.59(+3.81%)
Mar 10, 2016	68.38	69.44	67.61	68.00	2,510,417	-0.06(-0.08%)
Mar 09, 2016	67.67	68.16	66.90	68.06	3,472,515	+0.73(+1.08%)
Mar 08, 2016	68.05	68.63	67.11	67.34	2,848,599	-1.37(-1.99%)
Mar 07, 2016	68.30	69.13	67.83	68.70	2,625,481	-0.06(-0.08%)
Mar 04, 2016	68.72	68.95	68.25	68.76	4,088,873	+0.07(+0.10%)
Mar 03, 2016	67.09	68.76	66.98	68.69	3,654,929	+1.54(+2.29%)
Mar 02, 2016	66.43	67.35	65.87	67.16	2,206,667	+0.48(+0.72%)