Hca Holdings Inc (NY: HCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	78.74	79.44	78.74	79.31	1,555,253	+0.73(+0.92%)
Apr 27, 2017	78.67	79.14	78.06	78.59	1,657,625	-0.09(-0.12%)
Apr 26, 2017	79.97	80.13	78.11	78.68	2,797,112	-1.01(-1.26%)
Apr 25, 2017	79.48	80.08	79.32	79.69	1,541,016	+0.33(+0.42%)
Apr 24, 2017	79.67	80.22	79.33	79.36	2,238,204	+0.67(+0.85%)
Apr 21, 2017	79.17	79.32	78.47	78.69	1,873,382	-0.54(-0.68%)
Apr 20, 2017	79.36	79.89	77.91	79.23	4,564,424	-0.46(-0.58%)
Apr 19, 2017	80.34	80.81	79.51	79.69	2,394,260	-0.57(-0.70%)
Apr 18, 2017	80.61	80.86	79.88	80.25	2,437,165	-0.41(-0.51%)
Apr 17, 2017	80.06	80.90	79.26	80.67	4,613,590	-1.95(-2.36%)
Apr 13, 2017	83.40	83.40	82.46	82.62	1,110,085	-0.45(-0.54%)
Apr 12, 2017	82.43	83.16	81.95	83.07	1,565,685	+0.19(+0.23%)
Apr 11, 2017	82.93	83.00	82.31	82.88	1,170,523	-0.24(-0.28%)
Apr 10, 2017	82.81	83.37	82.49	83.12	1,460,360	+0.33(+0.40%)
Apr 07, 2017	83.48	83.48	82.49	82.79	1,259,625	-0.77(-0.92%)
Apr 06, 2017	83.33	83.57	82.64	83.56	2,901,565	+0.24(+0.28%)
Apr 05, 2017	83.09	84.58	82.88	83.33	2,224,098	+0.75(+0.91%)
Apr 04, 2017	83.75	83.77	81.25	82.57	3,532,048	-1.56(-1.86%)