Hca Holdings Inc (NY: HCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.92	38.47	37.26	37.57	4,694,495	-0.45(-1.19%)
Apr 29, 2013	38.14	39.39	37.78	38.02	8,693,900	+2.00(+5.54%)
Apr 26, 2013	35.92	36.30	35.59	36.03	3,899,220	+0.29(+0.82%)
Apr 25, 2013	35.77	36.08	35.27	35.73	6,179,418	-0.21(-0.58%)
Apr 24, 2013	35.71	36.25	35.12	35.94	5,001,435	+0.28(+0.79%)
Apr 23, 2013	35.54	35.87	35.26	35.66	2,707,308	+0.13(+0.37%)
Apr 22, 2013	35.50	35.77	34.67	35.53	2,554,073	+0.06(+0.16%)
Apr 19, 2013	35.11	35.76	34.80	35.47	1,730,508	+0.70(+2.00%)
Apr 18, 2013	35.47	35.47	34.51	34.77	2,261,085	-0.58(-1.65%)
Apr 17, 2013	35.37	35.61	34.52	35.36	3,856,097	-0.31(-0.87%)
Apr 16, 2013	33.52	35.68	33.48	35.67	9,130,973	+1.08(+3.13%)
Apr 15, 2013	35.85	36.26	34.19	34.58	4,934,229	-1.51(-4.18%)
Apr 12, 2013	35.95	36.44	35.82	36.09	2,596,646	-0.10(-0.29%)
Apr 11, 2013	34.56	36.28	34.30	36.20	6,123,023	+1.66(+4.80%)
Apr 10, 2013	34.28	34.85	33.77	34.54	9,582,107	-0.90(-2.55%)
Apr 09, 2013	35.51	35.87	34.99	35.44	4,175,508	-0.07(-0.19%)
Apr 08, 2013	35.23	35.59	34.96	35.51	1,325,875	+0.21(+0.59%)
Apr 05, 2013	35.04	35.92	34.93	35.30	4,493,267	-0.20(-0.56%)
Apr 04, 2013	35.59	35.66	34.41	35.50	9,652,898	-0.21(-0.58%)
Apr 03, 2013	37.49	37.49	35.48	35.71	7,767,838	-1.84(-4.89%)
Apr 02, 2013	38.99	39.09	36.84	37.54	7,073,539	-0.81(-2.11%)