Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.49	34.78	34.35	34.67	24,982	+0.47(+1.39%)
Sep 29, 2016	34.65	34.65	34.03	34.20	22,989	-0.61(-1.76%)
Sep 28, 2016	34.74	34.85	34.53	34.81	28,169	+0.36(+1.06%)
Sep 27, 2016	34.19	34.45	33.95	34.45	49,764	-0.06(-0.18%)
Sep 26, 2016	34.74	34.74	34.49	34.51	10,623	-0.41(-1.18%)
Sep 23, 2016	34.98	34.98	34.87	34.92	6,456	-0.21(-0.60%)
Sep 22, 2016	35.41	35.58	35.12	35.13	7,430	+0.26(+0.76%)
Sep 21, 2016	34.63	34.89	34.51	34.87	22,142	+0.28(+0.82%)
Sep 20, 2016	34.76	34.77	34.55	34.58	21,919	+0.11(+0.32%)
Sep 19, 2016	34.73	34.74	34.42	34.47	56,384	-0.03(-0.09%)
Sep 16, 2016	34.80	34.80	34.43	34.50	44,535	-0.60(-1.71%)
Sep 15, 2016	34.97	35.20	34.92	35.10	11,956	+0.34(+0.97%)
Sep 14, 2016	34.98	35.11	34.69	34.77	22,904	-0.18(-0.52%)
Sep 13, 2016	34.99	35.21	34.82	34.95	31,767	-0.54(-1.52%)
Sep 12, 2016	35.00	35.52	34.93	35.49	35,450	+0.44(+1.25%)
Sep 09, 2016	35.61	35.61	34.95	35.05	77,056	-0.98(-2.71%)
Sep 08, 2016	36.06	36.18	35.94	36.02	31,221	+0.07(+0.20%)
Sep 07, 2016	36.02	36.09	35.91	35.95	28,008	-0.05(-0.15%)
Sep 06, 2016	36.01	36.11	35.87	36.01	19,605	-0.02(-0.05%)
Sep 02, 2016	35.89	36.02	36.02	36.02	6,686	+0.15(+0.41%)
Sep 01, 2016	35.58	35.88	35.58	35.88	32,266	+0.38(+1.08%)
Aug 31, 2016	35.58	35.58	35.41	35.49	27,362	-0.18(-0.51%)
Aug 30, 2016	35.74	35.80	35.63	35.68	19,378	-0.21(-0.58%)
Aug 29, 2016	35.75	35.96	35.61	35.89	138,043	+0.36(+1.03%)
Aug 26, 2016	35.92	36.10	35.39	35.52	22,530	-0.11(-0.31%)
Aug 25, 2016	35.78	35.82	35.60	35.63	32,900	+0.06(+0.18%)
Aug 24, 2016	35.52	35.78	35.47	35.57	20,924	-0.12(-0.33%)
Aug 23, 2016	35.69	35.83	35.69	35.69	34,107	+0.21(+0.59%)
Aug 22, 2016	35.24	35.51	35.24	35.48	11,030	+0.12(+0.34%)
Aug 19, 2016	35.14	35.36	35.14	35.36	20,908	-0.14(-0.39%)
Aug 18, 2016	35.17	35.49	35.17	35.49	111,412	+0.24(+0.67%)
Aug 17, 2016	35.12	35.35	35.03	35.26	65,776	+0.40(+1.15%)
Aug 16, 2016	34.88	35.01	34.86	34.86	18,998	+0.07(+0.21%)
Aug 15, 2016	34.87	34.90	34.77	34.78	14,336	+0.09(+0.26%)
Aug 12, 2016	34.67	34.88	34.60	34.69	18,680	+0.33(+0.96%)
Aug 11, 2016	34.30	34.45	34.30	34.36	28,088	+0.20(+0.59%)
Aug 10, 2016	34.25	34.25	34.12	34.16	24,059	+0.08(+0.24%)
Aug 09, 2016	34.09	34.19	34.00	34.08	54,640	+0.30(+0.89%)
Aug 08, 2016	33.74	33.81	33.73	33.78	30,362	+0.17(+0.52%)
Aug 05, 2016	33.69	33.69	33.51	33.61	28,337	+0.28(+0.85%)
Aug 04, 2016	33.14	33.45	33.14	33.32	50,901	-0.05(-0.16%)
Aug 03, 2016	33.43	33.43	33.25	33.38	38,203	-0.12(-0.35%)
Aug 02, 2016	33.72	33.72	33.43	33.50	44,556	-0.12(-0.35%)
Aug 01, 2016	33.81	33.99	33.56	33.62	18,835	-0.41(-1.21%)
Jul 29, 2016	33.82	34.05	33.69	34.03	40,607	+0.41(+1.22%)
Jul 28, 2016	33.65	33.75	33.49	33.62	38,101	+0.08(+0.24%)
Jul 27, 2016	33.43	33.66	33.28	33.53	19,834	+0.40(+1.21%)
Jul 26, 2016	33.16	33.18	33.04	33.13	47,960	-0.10(-0.30%)
Jul 25, 2016	33.23	33.31	33.16	33.23	58,935	-0.11(-0.33%)
Jul 22, 2016	33.48	33.75	33.33	33.34	56,245	-0.14(-0.41%)
Jul 21, 2016	33.52	33.73	33.39	33.48	404,270	-0.31(-0.92%)
Jul 20, 2016	33.73	33.83	33.50	33.79	38,627	+0.29(+0.87%)
Jul 19, 2016	33.23	33.52	33.19	33.50	67,329	-0.12(-0.35%)
Jul 18, 2016	33.52	33.64	33.26	33.62	73,711	+0.13(+0.38%)
Jul 15, 2016	33.50	33.55	33.20	33.49	267,589	-0.15(-0.43%)
Jul 14, 2016	33.41	33.72	33.40	33.63	98,809	+0.42(+1.26%)
Jul 13, 2016	33.28	33.61	33.21	33.21	57,227	+0.12(+0.36%)
Jul 12, 2016	33.05	33.14	32.81	33.10	226,267	+0.39(+1.20%)
Jul 11, 2016	32.62	32.80	32.59	32.70	53,406	+0.56(+1.73%)
Jul 08, 2016	31.88	32.17	31.49	32.15	74,954	+0.66(+2.09%)
Jul 07, 2016	31.87	31.94	31.32	31.49	64,325	-0.01(-0.03%)
Jul 06, 2016	31.09	31.50	30.95	31.50	78,057	+0.01(+0.03%)
Jul 05, 2016	32.11	32.11	31.48	31.49	57,901	-1.43(-4.35%)