Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	36.69	36.69	36.34	36.39	18,951	-0.08(-0.22%)
Mar 30, 2016	36.59	36.77	36.43	36.47	42,231	+0.16(+0.45%)
Mar 29, 2016	35.83	36.43	35.80	36.31	21,114	+0.67(+1.88%)
Mar 28, 2016	35.66	35.78	35.57	35.64	38,941	+0.07(+0.20%)
Mar 24, 2016	35.40	35.56	35.56	35.56	16,130	+0.25(+0.72%)
Mar 23, 2016	35.64	35.64	35.31	35.31	26,772	-0.21(-0.59%)
Mar 22, 2016	35.52	35.66	35.42	35.52	9,916	+0.07(+0.20%)
Mar 21, 2016	35.77	35.79	35.35	35.45	35,094	-0.32(-0.89%)
Mar 18, 2016	35.69	35.95	35.61	35.76	58,060	+0.07(+0.20%)
Mar 17, 2016	35.22	36.04	35.22	35.69	14,389	+0.58(+1.65%)
Mar 16, 2016	34.73	35.27	34.55	35.11	47,309	+0.16(+0.47%)
Mar 15, 2016	34.98	35.23	34.76	34.95	46,803	-0.41(-1.15%)
Mar 14, 2016	35.56	35.61	35.35	35.36	50,243	-0.13(-0.38%)
Mar 11, 2016	35.20	35.57	35.12	35.49	67,516	+0.89(+2.56%)
Mar 10, 2016	34.58	34.93	34.39	34.60	99,883	+0.20(+0.58%)
Mar 09, 2016	34.72	34.72	34.38	34.40	45,787	+0.06(+0.18%)
Mar 08, 2016	34.59	34.72	34.33	34.34	18,699	-0.12(-0.34%)
Mar 07, 2016	34.56	34.75	34.38	34.46	26,052	-0.28(-0.81%)
Mar 04, 2016	34.62	34.98	34.62	34.74	89,807	-0.01(-0.03%)
Mar 03, 2016	34.62	34.86	34.14	34.75	21,642	+0.29(+0.84%)
Mar 02, 2016	34.23	34.49	34.21	34.46	49,144	+0.07(+0.21%)
Mar 01, 2016	34.18	34.46	34.11	34.39	139,804	+0.58(+1.71%)
Feb 29, 2016	33.86	34.19	33.77	33.81	40,922	+0.01(+0.03%)
Feb 26, 2016	33.83	34.18	33.76	33.80	9,710	-0.11(-0.32%)
Feb 25, 2016	33.62	33.91	33.57	33.91	17,378	+0.09(+0.27%)
Feb 24, 2016	33.02	33.84	33.02	33.82	13,110	+0.30(+0.89%)
Feb 23, 2016	33.58	34.27	33.35	33.52	12,816	-0.27(-0.80%)
Feb 22, 2016	33.87	33.95	33.67	33.79	9,754	-0.18(-0.53%)
Feb 19, 2016	33.29	33.97	33.17	33.97	60,558	+0.25(+0.75%)
Feb 18, 2016	33.65	33.90	33.55	33.72	102,225	-0.09(-0.27%)
Feb 17, 2016	33.45	33.99	33.45	33.81	34,089	+0.66(+1.99%)
Feb 16, 2016	33.18	33.22	32.92	33.15	19,826	+0.33(+0.99%)
Feb 12, 2016	32.68	32.82	32.82	32.82	18,671	+0.28(+0.86%)
Feb 11, 2016	32.47	32.88	32.41	32.54	53,185	-0.49(-1.48%)
Feb 10, 2016	32.85	33.22	32.62	33.03	106,957	+0.82(+2.56%)
Feb 09, 2016	32.02	32.59	31.75	32.21	419,965	-0.68(-2.06%)
Feb 08, 2016	33.42	33.42	32.42	32.88	140,548	-1.30(-3.81%)
Feb 05, 2016	35.02	35.02	34.03	34.19	39,769	-0.65(-1.87%)
Feb 04, 2016	34.73	35.08	34.52	34.84	110,850	-0.21(-0.59%)
Feb 03, 2016	35.22	35.22	34.41	35.05	24,535	+0.33(+0.94%)
Feb 02, 2016	35.38	35.38	34.50	34.72	67,367	-0.70(-1.97%)
Feb 01, 2016	35.11	35.54	34.93	35.42	131,872	+0.32(+0.90%)
Jan 29, 2016	34.37	35.22	34.26	35.10	33,845	+0.46(+1.33%)
Jan 28, 2016	34.92	34.92	34.47	34.64	17,088	-0.10(-0.29%)
Jan 27, 2016	34.67	35.25	34.64	34.74	37,885	-0.33(-0.93%)
Jan 26, 2016	34.68	35.15	34.65	35.07	100,317	+0.43(+1.25%)
Jan 25, 2016	34.52	34.95	34.50	34.63	38,629	-0.10(-0.29%)
Jan 22, 2016	34.17	34.85	34.17	34.73	30,067	+0.59(+1.72%)
Jan 21, 2016	33.77	34.29	33.35	34.14	188,053	+0.40(+1.18%)
Jan 20, 2016	34.01	34.01	33.23	33.74	100,074	-0.72(-2.08%)
Jan 19, 2016	34.90	34.92	34.29	34.46	105,399	-0.17(-0.50%)
Jan 15, 2016	34.93	34.63	34.63	34.63	166,603	-1.09(-3.04%)
Jan 14, 2016	35.62	35.93	35.38	35.72	84,076	-0.04(-0.10%)
Jan 13, 2016	36.34	36.40	35.58	35.75	71,059	-0.72(-1.96%)
Jan 12, 2016	36.28	36.53	36.02	36.47	37,578	+0.31(+0.85%)
Jan 11, 2016	36.43	36.43	35.80	36.16	32,411	+0.09(+0.25%)
Jan 08, 2016	36.50	36.57	35.96	36.07	113,861	+0.01(+0.02%)
Jan 07, 2016	36.02	36.36	35.30	36.06	23,084	-0.26(-0.72%)
Jan 06, 2016	36.32	36.39	35.89	36.32	116,613	-0.66(-1.79%)
Jan 05, 2016	37.03	37.07	36.60	36.98	95,203	-0.43(-1.14%)