Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.65	46.10	44.57	45.35	15,302	-0.46(-0.99%)
Apr 28, 2022	45.28	45.86	45.25	45.81	4,750	+0.78(+1.73%)
Apr 27, 2022	44.56	45.21	44.35	45.03	24,719	-0.09(-0.20%)
Apr 26, 2022	46.51	46.77	45.10	45.12	25,602	-1.59(-3.40%)
Apr 25, 2022	46.29	46.71	46.10	46.71	10,653	-0.13(-0.28%)
Apr 22, 2022	47.22	47.85	45.89	46.84	45,823	-0.49(-1.03%)
Apr 21, 2022	48.23	48.40	47.33	47.33	8,871	-0.16(-0.34%)
Apr 20, 2022	47.13	47.77	44.95	47.50	11,999	+0.75(+1.61%)
Apr 19, 2022	45.88	46.88	45.68	46.74	20,689	+0.48(+1.04%)
Apr 18, 2022	46.17	46.56	45.46	46.26	15,644	-0.19(-0.42%)
Apr 14, 2022	45.00	46.86	45.00	46.46	15,828	+0.03(+0.07%)
Apr 13, 2022	45.57	46.44	45.39	46.43	25,098	+0.78(+1.70%)
Apr 12, 2022	46.21	46.57	45.55	45.65	13,997	-0.56(-1.22%)
Apr 11, 2022	46.97	46.99	46.15	46.21	5,620	-0.05(-0.11%)
Apr 08, 2022	46.51	46.51	46.15	46.26	9,577	+0.04(+0.08%)
Apr 07, 2022	46.00	46.22	46.00	46.22	2,366	+0.48(+1.05%)
Apr 06, 2022	45.93	46.12	45.06	45.74	4,802	-0.95(-2.03%)
Apr 05, 2022	46.79	46.99	46.69	46.69	2,714	-0.98(-2.05%)
Apr 04, 2022	47.44	47.80	47.44	47.67	3,150	+0.46(+0.97%)