Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.88	39.88	38.73	38.82	5,462	-1.06(-2.65%)
Jul 30, 2020	39.32	39.94	38.95	39.88	7,723	-0.14(-0.36%)
Jul 29, 2020	39.57	40.14	39.57	40.02	15,354	+0.48(+1.20%)
Jul 28, 2020	39.51	40.00	39.44	39.55	2,365	+0.10(+0.26%)
Jul 27, 2020	39.21	39.50	39.21	39.45	5,072	+0.27(+0.69%)
Jul 24, 2020	39.17	39.17	39.08	39.17	927	+0.05(+0.14%)
Jul 23, 2020	39.34	39.64	39.11	39.12	3,449	-0.34(-0.86%)
Jul 22, 2020	39.33	39.51	39.29	39.46	1,731	+0.19(+0.48%)
Jul 21, 2020	39.25	39.42	39.23	39.27	2,891	+0.49(+1.26%)
Jul 20, 2020	38.58	38.86	38.57	38.78	12,221	+0.25(+0.65%)
Jul 17, 2020	38.40	38.53	38.40	38.53	1,649	+0.03(+0.09%)
Jul 16, 2020	38.45	38.54	38.45	38.49	2,334	+0.03(+0.09%)
Jul 15, 2020	38.52	38.80	38.26	38.46	7,245	+0.70(+1.85%)
Jul 14, 2020	37.34	37.76	37.34	37.76	2,638	+0.71(+1.91%)
Jul 13, 2020	37.17	37.59	37.04	37.05	16,470	-0.18(-0.47%)
Jul 10, 2020	37.02	37.24	36.94	37.23	20,819	+0.37(+1.00%)
Jul 09, 2020	37.31	37.32	36.70	36.86	2,877	-0.40(-1.07%)
Jul 08, 2020	37.38	37.38	37.13	37.26	22,763	-0.06(-0.17%)
Jul 07, 2020	37.66	37.66	37.32	37.32	1,427	-0.27(-0.71%)
Jul 06, 2020	37.50	37.74	37.50	37.59	6,421	+0.50(+1.36%)
Jul 02, 2020	37.41	37.41	37.08	37.08	3,813	+0.25(+0.67%)
Jul 01, 2020	36.80	36.84	36.57	36.84	10,870	+0.11(+0.31%)
Jun 30, 2020	36.33	36.78	36.33	36.72	3,330	-0.08(-0.21%)
Jun 29, 2020	35.99	36.88	35.99	36.80	3,112	+0.59(+1.63%)
Jun 26, 2020	36.35	36.43	36.05	36.21	21,438	-0.52(-1.41%)
Jun 25, 2020	36.37	36.73	36.32	36.73	2,944	+0.17(+0.47%)
Jun 24, 2020	37.35	37.35	36.41	36.56	2,307	-1.12(-2.96%)
Jun 23, 2020	37.90	37.94	37.67	37.67	3,602	+0.39(+1.04%)
Jun 22, 2020	37.18	37.30	37.10	37.29	13,880	+0.06(+0.16%)
Jun 19, 2020	37.68	37.71	37.06	37.23	28,549	-0.00(-0.00%)
Jun 18, 2020	37.58	37.62	37.21	37.23	9,143	-0.03(-0.07%)
Jun 17, 2020	37.35	37.76	37.21	37.25	22,373	+0.05(+0.13%)
Jun 16, 2020	37.93	38.40	37.01	37.20	18,580	+0.38(+1.03%)
Jun 15, 2020	35.74	37.02	35.54	36.83	21,175	+0.39(+1.08%)
Jun 12, 2020	36.30	36.63	35.70	36.43	7,779	+1.10(+3.11%)
Jun 11, 2020	36.26	36.26	35.28	35.33	6,389	-2.40(-6.35%)
Jun 10, 2020	37.74	38.48	37.72	37.73	7,744	-0.01(-0.01%)
Jun 09, 2020	37.80	38.08	35.79	37.74	12,459	-1.16(-2.97%)
Jun 08, 2020	39.01	39.31	38.61	38.89	12,406	+0.04(+0.10%)
Jun 05, 2020	38.77	39.09	38.77	38.85	5,912	+0.67(+1.77%)
Jun 04, 2020	37.82	38.26	37.71	38.18	8,394	+0.04(+0.10%)
Jun 03, 2020	37.14	38.34	37.14	38.14	38,673	+1.32(+3.57%)
Jun 02, 2020	36.66	36.82	36.44	36.82	4,413	+0.63(+1.74%)
Jun 01, 2020	35.93	36.42	35.93	36.19	8,485	+0.67(+1.90%)
May 29, 2020	35.37	35.52	35.19	35.52	4,874	+0.22(+0.63%)
May 28, 2020	35.40	35.70	35.18	35.30	12,270	+0.10(+0.27%)
May 27, 2020	35.41	35.41	35.00	35.20	14,310	+0.52(+1.50%)
May 26, 2020	34.44	34.99	34.18	34.68	12,222	+1.34(+4.03%)
May 22, 2020	33.14	33.38	33.06	33.34	2,904	+0.04(+0.11%)
May 21, 2020	33.77	33.77	33.22	33.30	5,246	-0.37(-1.09%)
May 20, 2020	33.37	33.69	33.29	33.67	9,375	+0.84(+2.55%)
May 19, 2020	33.02	33.22	32.83	32.83	4,259	-0.32(-0.96%)
May 18, 2020	32.58	33.22	32.05	33.15	16,381	+1.97(+6.31%)
May 15, 2020	31.33	31.48	30.99	31.18	16,284	-0.17(-0.55%)
May 14, 2020	31.02	31.35	30.89	31.35	4,278	-0.16(-0.49%)
May 13, 2020	31.99	31.99	31.18	31.51	10,074	-0.17(-0.54%)
May 12, 2020	32.43	32.43	31.68	31.68	2,335	-0.79(-2.43%)
May 11, 2020	32.35	32.52	32.15	32.47	3,435	-0.47(-1.43%)
May 08, 2020	32.63	33.00	32.63	32.94	7,675	+0.80(+2.49%)
May 07, 2020	32.09	32.15	32.09	32.14	6,816	+0.82(+2.62%)
May 06, 2020	31.76	31.76	31.32	31.32	4,060	-0.62(-1.94%)
May 05, 2020	32.40	32.62	31.83	31.94	16,001	-0.66(-2.04%)
May 04, 2020	32.41	32.61	32.18	32.61	16,366	-0.14(-0.43%)