Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	51.88	51.88	51.49	51.70	4,547	+0.08(+0.15%)
Oct 30, 2023	51.31	51.64	51.31	51.62	1,970	+1.07(+2.12%)
Oct 27, 2023	50.80	50.91	50.41	50.55	4,500	-0.17(-0.34%)
Oct 26, 2023	50.71	51.08	50.39	50.72	21,828	-0.13(-0.26%)
Oct 25, 2023	50.97	50.97	50.80	50.86	6,119	-0.81(-1.56%)
Oct 24, 2023	51.74	51.75	51.46	51.67	7,236	+0.06(+0.12%)
Oct 23, 2023	51.68	51.97	51.60	51.60	4,779	+0.66(+1.30%)
Oct 20, 2023	51.37	51.37	50.69	50.94	13,310	-0.75(-1.45%)
Oct 19, 2023	52.15	52.16	51.49	51.69	12,990	-0.72(-1.37%)
Oct 18, 2023	53.25	53.25	52.26	52.41	6,807	-1.31(-2.44%)
Oct 17, 2023	53.47	53.96	53.18	53.72	6,553	-0.39(-0.72%)
Oct 16, 2023	53.78	54.12	53.78	54.12	2,800	+0.83(+1.55%)
Oct 13, 2023	53.34	53.34	53.10	53.29	2,996	-0.89(-1.65%)
Oct 12, 2023	54.61	54.73	53.99	54.18	7,750	-0.82(-1.48%)
Oct 11, 2023	54.92	55.00	54.70	55.00	3,359	+0.25(+0.46%)
Oct 10, 2023	54.56	54.94	54.45	54.74	4,837	+1.40(+2.61%)
Oct 09, 2023	52.97	53.37	52.88	53.35	3,272	-0.55(-1.02%)
Oct 06, 2023	53.01	54.07	53.01	53.90	2,458	+0.78(+1.47%)
Oct 05, 2023	53.01	53.12	52.74	53.12	2,424	+0.38(+0.72%)
Oct 04, 2023	52.60	52.74	52.27	52.74	4,489	+0.39(+0.75%)
Oct 03, 2023	52.37	52.67	52.23	52.35	19,191	-0.35(-0.66%)
Oct 02, 2023	53.30	53.30	52.63	52.69	16,840	-1.20(-2.23%)
Sep 29, 2023	54.66	54.71	53.70	53.90	6,501	-0.30(-0.56%)
Sep 28, 2023	53.87	54.59	53.87	54.20	6,539	+0.25(+0.45%)
Sep 27, 2023	54.15	54.15	53.41	53.96	11,401	-0.20(-0.37%)
Sep 26, 2023	54.38	54.53	54.16	54.16	5,634	-0.23(-0.43%)
Sep 25, 2023	53.92	54.44	54.37	54.39	7,868	+0.00(+0.01%)
Sep 22, 2023	54.55	54.74	54.39	54.39	9,039	-0.27(-0.49%)
Sep 21, 2023	55.14	55.16	54.62	54.65	2,553	-0.91(-1.64%)
Sep 20, 2023	56.07	56.19	55.55	55.56	7,086	+0.25(+0.45%)
Sep 19, 2023	55.31	55.39	55.24	55.31	1,594	+0.02(+0.04%)
Sep 18, 2023	55.43	55.44	55.29	55.29	1,868	-0.81(-1.44%)
Sep 15, 2023	56.34	56.50	56.10	56.10	1,833	-0.14(-0.24%)
Sep 14, 2023	56.16	56.31	56.16	56.24	2,610	+1.13(+2.04%)
Sep 13, 2023	55.17	55.19	55.03	55.11	3,085	-0.17(-0.32%)
Sep 12, 2023	55.27	55.41	55.22	55.29	1,968	-0.70(-1.24%)
Sep 11, 2023	55.89	55.98	55.61	55.98	11,989	+0.44(+0.79%)
Sep 08, 2023	55.59	55.77	55.53	55.54	4,698	-0.04(-0.08%)
Sep 07, 2023	55.40	55.61	55.40	55.58	9,308	-0.26(-0.46%)
Sep 06, 2023	55.75	55.91	55.75	55.84	6,164	-0.51(-0.90%)
Sep 05, 2023	57.10	57.10	56.26	56.35	8,475	-1.20(-2.08%)
Sep 01, 2023	57.91	57.91	57.44	57.55	2,442	-0.32(-0.56%)
Aug 31, 2023	58.23	58.23	57.75	57.87	7,596	-0.15(-0.25%)
Aug 30, 2023	58.19	58.33	57.85	58.02	5,291	-0.01(-0.01%)
Aug 29, 2023	57.12	58.29	57.12	58.02	8,709	+0.58(+1.02%)
Aug 28, 2023	57.40	57.51	57.28	57.44	9,406	+0.54(+0.95%)
Aug 25, 2023	57.02	57.05	56.59	56.90	3,149	+0.55(+0.98%)
Aug 24, 2023	56.39	56.67	56.34	56.34	3,817	-0.58(-1.02%)
Aug 23, 2023	56.32	56.93	56.32	56.92	2,537	+0.68(+1.21%)
Aug 22, 2023	56.54	56.62	56.06	56.25	6,945	+0.26(+0.47%)
Aug 21, 2023	55.92	56.01	55.66	55.98	2,968	-0.02(-0.04%)
Aug 18, 2023	55.82	56.08	55.81	56.00	1,875	-0.34(-0.60%)
Aug 17, 2023	57.16	57.16	56.20	56.34	17,868	-0.83(-1.45%)
Aug 16, 2023	57.68	57.68	57.17	57.17	1,817	-0.10(-0.17%)
Aug 15, 2023	57.50	57.54	57.27	57.27	1,487	-0.56(-0.97%)
Aug 14, 2023	57.57	57.83	57.37	57.83	4,907	-0.05(-0.08%)
Aug 11, 2023	58.12	58.14	57.79	57.88	5,615	-0.71(-1.21%)
Aug 10, 2023	58.98	59.10	58.59	58.59	6,764	+0.06(+0.10%)
Aug 09, 2023	58.86	58.86	58.32	58.53	6,697	-0.86(-1.44%)
Aug 08, 2023	58.81	59.49	58.73	59.38	9,422	-0.57(-0.94%)
Aug 07, 2023	59.68	59.95	59.67	59.95	7,507	+0.68(+1.15%)
Aug 04, 2023	59.49	59.92	59.27	59.27	2,378	+0.59(+1.00%)
Aug 03, 2023	58.31	58.87	58.30	58.68	10,780	+0.22(+0.38%)
Aug 02, 2023	58.80	58.86	58.43	58.46	4,721	-0.96(-1.61%)